Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.14
High
0.265
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Nordic Metals Corp | FNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.265 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 73,038 | - | 0.14 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,500 | $ 0.255 | CAD |
First Nordic Metals News
Real-Time news about First Nordic Metals Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.265 | 0.21 | 0.2407514 | 218,185 | 0.04 | 18.60% |
| 1 Month | 0.23 | 0.265 | 0.19 | 0.2243164 | 251,329 | 0.025 | 10.87% |
| 3 Months | 0.14 | 0.265 | 0.14 | 0.2145597 | 226,902 | 0.115 | 82.14% |
| 6 Months | 0.14 | 0.265 | 0.14 | 0.2145597 | 226,902 | 0.115 | 82.14% |
| 1 Year | 0.14 | 0.265 | 0.14 | 0.2145597 | 226,902 | 0.115 | 82.14% |
| 3 Years | 0.14 | 0.265 | 0.14 | 0.2145597 | 226,902 | 0.115 | 82.14% |
| 5 Years | 0.14 | 0.265 | 0.14 | 0.2145597 | 226,902 | 0.115 | 82.14% |
