Volume | 14,850 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fed Natl Mtge Ass | FNM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 1.38% | 1.47 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.45 | 1.50 | 1.47 | 1.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 14,850 | - | 0.525 - 1.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:16:12 | 4,000 | 1.45 € | EUR |
Fed Natl Mtge News
Fed Natl Mtge Discussion Forums - FNM
Date | Time | Comments | Title |
---|---|---|---|
2/11/2011 | 06:12 | - | Federated Investors'' Closed-End Municipal Funds Declare Monthly Dividends |
1/01/2011 | 18:59 | - | Yay, Soapy, I will be the first to |
Historical FNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.50 | 1.28 | 1.42 | 19,278 | 0.14 | 10.53% |
1 Month | 1.21 | 1.50 | 1.18 | 1.37 | 13,514 | 0.26 | 21.49% |
3 Months | 1.14 | 1.84 | 1.09 | 1.43 | 32,539 | 0.33 | 28.95% |
6 Months | 0.675 | 1.84 | 0.625 | 1.14 | 43,844 | 0.795 | 117.78% |
1 Year | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.915 | 164.86% |
3 Years | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.915 | 164.86% |
5 Years | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.915 | 164.86% |