Volume | 11,200 |
|
|||||
News | - | ||||||
Day High | 1.49 | Low High |
|||||
Day Low | 1.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fed Natl Mtge Ass | FNM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.68% | 1.49 | 14:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.44 | 1.44 | 1.49 | 1.49 | 1.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 11,200 | - | 0.525 - 1.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:53:37 | 1,000 | 1.49 € | EUR |
Fed Natl Mtge News
Fed Natl Mtge Discussion Forums - FNM
Date | Time | Comments | Title |
---|---|---|---|
2/11/2011 | 06:12 | - | Federated Investors'' Closed-End Municipal Funds Declare Monthly Dividends |
1/01/2011 | 18:59 | - | Yay, Soapy, I will be the first to |
Historical FNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.49 | 1.36 | 1.41 | 8,377 | 0.07 | 4.93% |
1 Month | 1.33 | 1.55 | 1.28 | 1.43 | 11,256 | 0.16 | 12.03% |
3 Months | 1.42 | 1.84 | 1.14 | 1.49 | 24,957 | 0.07 | 4.93% |
6 Months | 0.66 | 1.84 | 0.635 | 1.15 | 42,479 | 0.83 | 125.76% |
1 Year | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |
3 Years | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |
5 Years | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |