Image Resources NL Quote - I5R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Image Resources NL (I5R) Share Price

Image Resources NL (I5R)

0.053

-0.001

(-1.85%)

Closed March 09 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.053

Bid

0.05

Ask

0.0555

Volume

0.00

0.00 Day's Range 0.00

0.0348 52 Week Range 0.065

Previous Close

0.054

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

87,318

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-8.62068965517	0.058	0.058	0.046	72500	0.053	DE
4	-0.004	-7.01754385965	0.057	0.06	0.046	63029	0.05488369	DE
12	-0.0025	-4.5045045045	0.0555	0.06	0.046	87318	0.05259691	DE
26	0.0155	41.3333333333	0.0375	0.0605	0.0375	115319	0.05481476	DE
52	0.0182001	52.2992882163	0.0347999	0.065	0.0347999	86752	0.05215209	DE
156	0.0028	5.57768924303	0.0502	0.065	0.0337999	80058	0.04954135	DE
260	0.0028	5.57768924303	0.0502	0.065	0.0337999	80058	0.04954135	DE

I5R - Frequently Asked Questions (FAQ)

What is the current Image Resources NL share price?

The current share price of Image Resources NL is 0.053 €

What is the 1 year trading range for Image Resources NL share price?

Image Resources NL has traded in the range of 0.0348 € to 0.065 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

BDEZ

BDEZ 1 minute ago

That being said the Repub party is not good either...

barnyarddog

barnyarddog 2 minutes ago

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 2 minutes ago

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

BDEZ 3 minutes ago

The Dem party 02 is no longer the same...

2can$

2can$ 3 minutes ago

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 3 minutes ago

Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 3 minutes ago

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

BDEZ 5 minutes ago

RickNagra

RickNagra 6 minutes ago

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Sheepdog

Sheepdog 7 minutes ago

It was a reply to a deleted post. The CEO of CORE Gaming is relevant.

luvwetscent

luvwetscent 7 minutes ago

Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game

STOCKMONSTER

STOCKMONSTER 7 minutes ago

60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

Orange Cassidy

Orange Cassidy 8 minutes ago

It's not GV*I you are getting your contracts mixed up

looking 4 a win

looking 4 a win 8 minutes ago

Buying as much as I can, patience.

trader53

trader53 8 minutes ago

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders

WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole

What Are Fiduciary Duties ?

Officers,

SilkRoad

SilkRoad 9 minutes ago

He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig

Magnum7419

Magnum7419 9 minutes ago

What is your formula in determining $AHRO will dilute via an RS

Participation_trophy_inc

Participation_trophy_inc 9 minutes ago

Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do

janetcanada

janetcanada 9 minutes ago

👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥

chereb19

chereb19 9 minutes ago

Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity

barnyarddog

barnyarddog 11 minutes ago

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

Image Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions