We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8.33333333333 | 0.048 | 0.048 | 0.044 | 30500 | 0.04432787 | DE |
4 | -0.004 | -8.33333333333 | 0.048 | 0.048 | 0.04 | 68500 | 0.04518796 | DE |
12 | -0.007 | -13.7254901961 | 0.051 | 0.0605 | 0.04 | 50469 | 0.05113977 | DE |
26 | 0.0054 | 13.9896373057 | 0.0386 | 0.065 | 0.0347999 | 71353 | 0.04743116 | DE |
52 | -0.0062 | -12.3505976096 | 0.0502 | 0.065 | 0.0337999 | 65923 | 0.04546599 | DE |
156 | -0.0062 | -12.3505976096 | 0.0502 | 0.065 | 0.0337999 | 65923 | 0.04546599 | DE |
260 | -0.0062 | -12.3505976096 | 0.0502 | 0.065 | 0.0337999 | 65923 | 0.04546599 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721939220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721852820 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 5000 |
1721766420 | 0.044 | -0.002 | -4.35 | 0.048 | 0.048 | 0.044 | 56000 |
1721677800 | 0.046 | 0.0025001 | 5.75 | 0.046 | 0.046 | 0.046 | 0 |
1721420760 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1721334360 | 0.0434999 | -0.002 | -4.40 | 0.0434999 | 0.0434999 | 0.0434999 | 7000 |
1721247960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721161560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721075160 | 0.0455 | -0.003 | -6.19 | 0.048 | 0.048 | 0.04 | 206000 |
1720816020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720729620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720643220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720556820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720470420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720211220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720124820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1720038420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719952020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719865620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719606420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719520020 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0485 | 0.0485 | 14000 |
1719433620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719347220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719260820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 40000 |
1719001620 | 0.0505 | 0.0045 | 9.78 | 0.046 | 0.0505 | 0.046 | 25000 |
1718915220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718828820 | 0.046 | -0.005 | -9.80 | 0.05 | 0.05 | 0.046 | 40817 |
1718742360 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0505 | 94412 |
1718656020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718396820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718310420 | 0.052 | -0.0005 | -0.95 | 0.0515 | 0.052 | 0.0515 | 105000 |
1718224020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 60000 |
1718137620 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 18000 |
1718051220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717792020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717705620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717619220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717532820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717446420 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 69183 |
1717187220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1717100820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 22324 |
1717014420 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 27676 |
1716928020 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 17000 |
1716841620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1716582420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1716496020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1716409620 | 0.0565 | 0.006 | 11.88 | 0.0525 | 0.0605 | 0.0525 | 222404 |
1716323160 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 8000 |
1716236760 | 0.0509999 | -0.0015 | -2.86 | 0.0509999 | 0.0509999 | 0.0509999 | 29183 |
1715977620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1715891220 | 0.0525 | 0.0015001 | 2.94 | 0.0505 | 0.0525 | 0.0505 | 80222 |
1715804820 | 0.0509999 | -0.0005 | -0.97 | 0.0509999 | 0.0509999 | 0.0509999 | 35000 |
1715718420 | 0.0515 | -0.002 | -3.74 | 0.0515 | 0.0515 | 0.0515 | 22000 |
1715631960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 2500 |
1715372820 | 0.0535 | 0.001 | 1.90 | 0.0515 | 0.0535 | 0.0515 | 29953 |
1715286420 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.0525 | 0.0525 | 51042 |
1715200020 | 0.0515 | -0.003 | -5.50 | 0.0515 | 0.0515 | 0.0515 | 28958 |
1715113620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1715027220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1714768020 | 0.0545 | 0.001 | 1.87 | 0.0509999 | 0.0545 | 0.0509999 | 46000 |
1714681560 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.0535 | 0.0535 | 35000 |
1714508820 | 0.0505 | -0.0035 | -6.48 | 0.0505 | 0.0505 | 0.0505 | 20000 |
1714422420 | 0.054 | 0.001 | 1.89 | 0.0555 | 0.058 | 0.054 | 69509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions