We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.26315789474 | 0.057 | 0.057 | 0.0485 | 153387 | 0.05367684 | DE |
| 4 | 0.0015 | 2.85714285714 | 0.0525 | 0.059 | 0.0485 | 59750 | 0.05369621 | DE |
| 12 | 0.0015 | 2.85714285714 | 0.0525 | 0.0605 | 0.0485 | 179608 | 0.05545147 | DE |
| 26 | 0.0105 | 24.1379310345 | 0.0435 | 0.0605 | 0.0375 | 117474 | 0.05379059 | DE |
| 52 | 0.013 | 31.7073170732 | 0.041 | 0.065 | 0.0347999 | 86918 | 0.05165719 | DE |
| 156 | 0.0038 | 7.56972111554 | 0.0502 | 0.065 | 0.0337999 | 81274 | 0.04924542 | DE |
| 260 | 0.0038 | 7.56972111554 | 0.0502 | 0.065 | 0.0337999 | 81274 | 0.04924542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1738877220 | 0.0535 | -0.0035 | -6.14 | 0.0565 | 0.057 | 0.0485 | 291274 |
| 1738790820 | 0.057 | 0.0055 | 10.68 | 0.057 | 0.057 | 0.057 | 15500 |
| 1738704420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738618020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738358820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738272420 | 0.0515 | -0.0075 | -12.71 | 0.0515 | 0.0515 | 0.0515 | 12250 |
| 1738186020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738099620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738013220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737754020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737667620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737581220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737494820 | 0.059 | 0.0035 | 6.31 | 0.059 | 0.059 | 0.059 | 15800 |
| 1737408420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737149220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737062820 | 0.0555 | 0.0035 | 6.73 | 0.0555 | 0.0555 | 0.0555 | 35250 |
| 1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736890020 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 39000 |
| 1736803620 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 800 |
| 1736544420 | 0.053 | 0 | 0.00 | 0.0525 | 0.053 | 0.0525 | 68127 |
| 1736458020 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.053 | 10000 |
| 1736371620 | 0.0525 | 0.0015001 | 2.94 | 0.052 | 0.0525 | 0.052 | 118462 |
| 1736285220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736198820 | 0.0509999 | -0.0065 | -11.30 | 0.0505 | 0.0509999 | 0.05 | 832553 |
| 1735939620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735853220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735594020 | 0.0575 | 0.0075 | 15.00 | 0.0575 | 0.0575 | 0.0575 | 8333 |
| 1735334820 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 28417 |
| 1734989220 | 0.049 | -0.001 | -2.00 | 0.049 | 0.0505 | 0.049 | 172801 |
| 1734730020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734643620 | 0.05 | -0.003 | -5.66 | 0.0505 | 0.0505 | 0.05 | 67000 |
| 1734557220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734470820 | 0.053 | -0.0025 | -4.50 | 0.053 | 0.053 | 0.053 | 20000 |
| 1734384420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1734125220 | 0.0555 | -0.005 | -8.26 | 0.0555 | 0.0555 | 0.0555 | 16000 |
| 1734038820 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1733952420 | 0.06 | 0.0025 | 4.35 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733866020 | 0.0575 | 0.0005 | 0.88 | 0.054 | 0.0605 | 0.054 | 253190 |
| 1733779620 | 0.057 | 0.0015 | 2.70 | 0.054 | 0.057 | 0.053 | 280100 |
| 1733520420 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 70000 |
| 1733434020 | 0.055 | -0.004 | -6.78 | 0.0585 | 0.0585 | 0.055 | 365794 |
| 1733347620 | 0.059 | 0.0085 | 16.83 | 0.0585 | 0.06 | 0.058 | 1781600 |
| 1733261220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1733174820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732915620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732829220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732742820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732656420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732570020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732310820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732224420 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 60000 |
| 1732137960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051560 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705960 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.0525 | 0.052 | 90550 |
| 1731619560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731533160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731446760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731360360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731101160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
