Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Nordic Metals Corp | FNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -10.71% | 0.25 | 10:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.28 | 0.28 |
FNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.29 | 0.23 | 0.2763499 | 123,316 | -0.01 | -3.85% |
| 1 Month | 0.215 | 0.29 | 0.21 | 0.2509879 | 181,574 | 0.035 | 16.28% |
| 3 Months | 0.14 | 0.29 | 0.14 | 0.2260727 | 207,684 | 0.11 | 78.57% |
| 6 Months | 0.14 | 0.29 | 0.14 | 0.2260727 | 207,684 | 0.11 | 78.57% |
| 1 Year | 0.14 | 0.29 | 0.14 | 0.2260727 | 207,684 | 0.11 | 78.57% |
| 3 Years | 0.14 | 0.29 | 0.14 | 0.2260727 | 207,684 | 0.11 | 78.57% |
| 5 Years | 0.14 | 0.29 | 0.14 | 0.2260727 | 207,684 | 0.11 | 78.57% |
FNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.27 | 118,341 |
| May 17 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.27 | 98,264 |
| May 16 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 91,118 |
| May 15 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.29 | 0.23 | 185,540 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 127,490 |
| May 13 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 108,594 |
| May 10 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 0.24 | 144,758 |
| May 09 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 297,365 |
| May 08 2024 | 0.245 | -0.015 | -5.77% | 0.255 | 0.255 | 0.245 | 92,750 |
| May 07 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.26 | 196,962 |
| May 06 2024 | 0.27 | 0.015 | 5.88% | 0.25 | 0.27 | 0.245 | 285,004 |
| May 03 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.245 | 119,500 |
| May 02 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.245 | 192,288 |
| May 01 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 73,038 |
| Apr 30 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.26 | 0.24 | 204,574 |
| Apr 29 2024 | 0.25 | 0.025 | 11.11% | 0.22 | 0.26 | 0.22 | 337,525 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 25 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.23 | 0.215 | 247,792 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 82,847 |
| Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 55,535 |
| Apr 22 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.21 | 299,430 |
