Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerrado Gold Inc | CERT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.155 | 0.225 | 0.18 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
195 | 1,277,309 | - | 0.15 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.18 | CAD |
Cerrado Gold News
Date | Time | Source | News Article |
---|---|---|---|
3/05/2024 | 08:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/05/2024 | 08:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/05/2024 | 08:37 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/05/2024 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/21/2023 | 10:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
11/21/2023 | 10:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
10/23/2023 | 11:32 | GlobeNewswire Inc. | More Progress at Globex Mont Sorcier Iron Royalty Project |
10/23/2023 | 11:06 | GlobeNewswire Inc. | More Progress at Chibougamau Independent’s Mont Sorcier.. |
7/06/2023 | 12:41 | GlobeNewswire Inc. | Chibougamau Independent Mont Sorcier Royalty News |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CERT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.155 | 0.2540753 | 64,783 | -0.10 | -35.71% |
1 Month | 0.23 | 0.29 | 0.155 | 0.2602545 | 77,265 | -0.05 | -21.74% |
3 Months | 0.365 | 0.365 | 0.15 | 0.228204 | 180,418 | -0.185 | -50.68% |
6 Months | 0.67 | 0.75 | 0.15 | 0.3490289 | 138,457 | -0.49 | -73.13% |
1 Year | 1.00 | 1.09 | 0.15 | 0.4730833 | 101,427 | -0.82 | -82.00% |
3 Years | 1.40 | 1.96 | 0.15 | 0.9979497 | 85,650 | -1.22 | -87.14% |
5 Years | 1.25 | 1.96 | 0.15 | 1.01 | 90,465 | -1.07 | -85.60% |