ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
-0.01%
Bitcoin
90,651.19
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cerrado Gold Inc (CERT) Share Price

Cerrado Gold Inc

Cerrado Gold Inc (CERT)

Certara Inc
0.355
-0.03
(-7.79%)
Closed November 16 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.355
Bid
0.355
Ask
0.42
Volume
79,426
0.35 Day's Range 0.385
0.15 52 Week Range 0.75
Market Cap
34.89M
Previous Close
0.385
Open
0.38
Last Trade
7000
@
0.355
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
159,078
Shares Outstanding
98,283,000
Dividend Yield
-
PE Ratio
-5.09
Earnings Per Share (EPS)
-0.07
Revenue
100.1M
Net Profit
-6.75M

About Cerrado Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.cerradogold.com
Headquarters
Toronto, Ontario, Can
Founded
2021
Cerrado Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CERT. The last closing price for Cerrado Gold was $0.39. Over the last year, Cerrado Gold shares have traded in a share price range of $ 0.15 to $ 0.75.

Cerrado Gold currently has 98,283,000 shares outstanding. The market capitalization of Cerrado Gold is $37.84 million. Cerrado Gold has a price to earnings ratio (PE ratio) of -5.09.

Ask ADVFN Intelligence (AI)

CERT Latest News

More News

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

October 30 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT Canada NewsWire VANCOUVER, BC, le 7 août 2024 VANCOUVER, BC, le 7 août...

August 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CERT

Canadian Investment Regulatory Organization Trade Resumption - CERT Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 VANCOUVER, BC, Aug. 7, 2024 /CNW/ - Trading resumes in: Company: Cerrado Gold...

August 07 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

May 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CERT

Canadian Investment Regulatory Organization Trading Halt - CERT Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

May 08 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024...

March 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CERT

Canadian Investment Regulatory Organization Trade Resumption - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Trading resumes in: Company: Cerrado Gold...

March 05 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024 /CNW/...

March 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CERT

Canadian Investment Regulatory Organization Trading Halt - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - The following issues have been halted by...

March 05 2024
PR Newswire (Canada)

TD Bank Appointed Lead Arranger, Mont Sorcier Project

ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...

November 21 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.388888888890.360.390.331074890.36190537CS
40.012.898550724640.3450.50.331476640.39882331CS
120.1357.77777777780.2250.50.191590780.29225262CS
260.15577.50.20.50.15984020.26677409CS
52-0.155-30.39215686270.510.750.151250040.29805675CS
156-1.345-79.11764705881.71.960.15863830.7199246CS
260-0.895-71.61.251.960.15917000.87745301CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
1,000
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
40k
LSTRLodestar Metals Corp
$ 0.03
(50.00%)
3k
SHLL.PShellron Capital Ltd
$ 0.075
(50.00%)
1,000
GBMLGlobal Battery Metals Ltd
$ 0.03
(50.00%)
7.5k
AVCRAvricore Health Inc
$ 0.06
(-57.14%)
3.28M
ETUE2gold Inc
$ 0.005
(-50.00%)
176.81k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
36.89k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
53.5k
AROC.PArgo Opportunity Corp
$ 0.08
(-46.67%)
5.5k
GSVRGuanajuato Silver Company Ltd
$ 0.20
(11.11%)
8.41M
SCZSantacruz Silver Mining Ltd
$ 0.265
(3.92%)
7.52M
CTMCanterra Minerals Corp
$ 0.10
(0.00%)
6.65M
AAGAftermath Silver Ltd
$ 0.51
(7.37%)
4.15M
QNCQuantum Emotion Corp
$ 0.105
(-4.55%)
4.05M

Discussion

View Full Feed
marcis marcis 50 seconds ago
I would check all those mergers
They may have domicile in Canada.

Many big brand names like BMW Apple have pulled out
China has money problems and what went for years “off the book” paying of people tax inspectors, it has recently changed with now many foreign and dome
IGPK
pochemunyet pochemunyet 51 seconds ago
Oh, I thought it was only Mike who was buffering, freezing and lagging...
LWLG
Farmboynate Farmboynate 1 minute ago
Simple OTCM dilution MM's know when its coming Can short the stock push it lower then cover when those shares hit
OTCM
BrownRickRoss BrownRickRoss 2 minutes ago
Because I NEVER underestimate a poster’s intentions. You being here reminding us that it’s revoked and trolling us nonstop tells me all I need to know. Giants still suck my guy!
Jack_Bolander Jack_Bolander 2 minutes ago
d-1 - We need lots of energy ... all forms, but let's be intelligent about it. `

Let's use the best fuels for their best applications and stop wasting valuable time , money and resources trying to make an expensive fuel work in an ineffective application.

Hydrogen isn
NeoSunTzu NeoSunTzu 2 minutes ago
All Fnnie and Freddie related comments, suggestions, posts, etc. about the FHFA to the incoming admin or others assisting us should strongly emphasize the negligent, bordering or criminal handling of the conservatorship, including the self-dealing with Treasury. Maybe this attached phrase would help
FNMA
silverlion silverlion 3 minutes ago
Real assets.
SDRC
CorsairNavigator20 CorsairNavigator20 4 minutes ago
BK
Sorry to be off topic, read somewhere that 4 of the analysists have lowered their ratings. Have you seen or heard if that's true. I can't find any more details and wondering if it is a short piece. Also any ideas on the end of day trade, shows up here but not on Yahoo.
IOVA
kbaz kbaz 4 minutes ago
Betting there's a chance that $FRZT in a Movement to Revolutionize the MEME TOKEN and NFT Commerce Community. MUNZEE shut down the Need for Capital. No Reverse Split nor Dilution necessity has created a big time inconsistency of Price Action vs Progression of Company Application Developmen
FRZT
chemist72 chemist72 4 minutes ago
I'm very bearish on MVNT share price in the near term. Two reasons.

1) I believe they are at risk of receiving a "shell risk" flag from OTCM. (see my previous post)
2) Even if they do get a few orders for some small valves, I don't expect them to be able to show much more reven
MVNT OTCM
fink fink 6 minutes ago
Pure Widon in that post.
ZHUD
Eli-316 Eli-316 6 minutes ago
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 6 minutes ago
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 7 minutes ago
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 7 minutes ago
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 8 minutes ago
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 9 minutes ago
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 9 minutes ago
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 10 minutes ago
NEVER forget the TAX MAN!
CGAC
train21 train21 10 minutes ago
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU

Your Recent History

TSXV
CERT
Cerrado Gold
LSE
GCED
Ivz Cln Ene Dis
BIT
NSCIT98785K1
European Investment Bank...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved