ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Certara Inc

Certara Inc (CERT)

9.78
-0.45
(-4.40%)
Closed April 04 3:00PM
9.78
0.005
(0.05%)
After Hours: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.78
Bid
9.41
Ask
10.20
Volume
3,404,412
9.44 Day's Range 10.03
9.41 52 Week Range 19.1792
Market Cap
Previous Close
10.23
Open
9.71
Last Trade
8
@
9.55
Last Trade Time
Financial Volume
US$ 33,071,318
VWAP
9.7143
Average Volume (3m)
1,362,662
Shares Outstanding
161,017,775
Dividend Yield
-
PE Ratio
-130.61
Earnings Per Share (EPS)
-0.07
Revenue
385.15M
Net Profit
-12.05M

About Certara Inc

Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory... Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Certara Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CERT. The last closing price for Certara was US$10.23. Over the last year, Certara shares have traded in a share price range of US$ 9.41 to US$ 19.1792.

Certara currently has 161,017,775 shares outstanding. The market capitalization of Certara is US$1.65 billion. Certara has a price to earnings ratio (PE ratio) of -130.61.

Certara (CERT) Options Flow Summary

Overall Flow

Bullish

Net Premium

172k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CERT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.4550839091810.1310.319.53145588310.01300787CS
4-1.84-15.83476764211.6212.0459.53133218310.68052681CS
12-1.04-9.6118299445510.8215.699.53136266212.21605187CS
26-1.53-13.527851458911.3115.699.41126728811.52875286CS
52-7.18-42.334905660416.9619.17929.41104536212.37456626CS
156-12.51-56.123822341922.2924.969.4189465916.07096708CS
260-25.23-72.065124250235.0145.489.4185643419.96397747CS

CERT - Frequently Asked Questions (FAQ)

What is the current Certara share price?
The current share price of Certara is US$ 9.78
How many Certara shares are in issue?
Certara has 161,017,775 shares in issue
What is the market cap of Certara?
The market capitalisation of Certara is USD 1.65B
What is the 1 year trading range for Certara share price?
Certara has traded in the range of US$ 9.41 to US$ 19.1792 during the past year
What is the PE ratio of Certara?
The price to earnings ratio of Certara is -130.61
What is the cash to sales ratio of Certara?
The cash to sales ratio of Certara is 4.08
What is the reporting currency for Certara?
Certara reports financial results in USD
What is the latest annual turnover for Certara?
The latest annual turnover of Certara is USD 385.15M
What is the latest annual profit for Certara?
The latest annual profit of Certara is USD -12.05M
What is the registered address of Certara?
The registered address for Certara is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Certara website address?
The website address for Certara is www.certara.com
Which industry sector does Certara operate in?
Certara operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

CERT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock