ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Certara Inc

Certara Inc (CERT)

9.96
-0.57
(-5.41%)
Closed November 16 3:00PM
10.00
0.04
(0.40%)
After Hours: 6:48PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.00
Bid
9.80
Ask
10.92
Volume
1,226,565
9.88 Day's Range 10.52
9.96 52 Week Range 19.8702
Market Cap
Previous Close
10.53
Open
10.52
Last Trade
4
@
10.05
Last Trade Time
Financial Volume
US$ 12,285,395
VWAP
10.0161
Average Volume (3m)
1,288,290
Shares Outstanding
160,974,813
Dividend Yield
-
PE Ratio
-28.96
Earnings Per Share (EPS)
-0.34
Revenue
354.34M
Net Profit
-55.36M

About Certara Inc

Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory... Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Certara Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CERT. The last closing price for Certara was US$10.53. Over the last year, Certara shares have traded in a share price range of US$ 9.96 to US$ 19.8702.

Certara currently has 160,974,813 shares outstanding. The market capitalization of Certara is US$1.70 billion. Certara has a price to earnings ratio (PE ratio) of -28.96.

CERT Latest News

Certara Reports Third Quarter 2024 Financial Results

RADNOR, Pa., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today reported its financial results for the third quarter of...

Certara to Participate in the Stephens Annual Investment Conference

RADNOR, Pa., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that Company management will participate in the...

Certara Appoints John Reynders as New Independent Board Member

RADNOR, Pa., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced the appointment of John Reynders, PhD, to its...

MaxCyte Appoints Cynthia Collins to its Board of Directors

ROCKVILLE, Md., Oct. 15, 2024 (GLOBE NEWSWIRE) -- MaxCyte, Inc., (Nasdaq: MXCT; LSE: MXCT), a leading, cell-engineering focused company providing enabling platform technologies to advance the...

Certara to Report Third Quarter 2024 Financial Results on November 6th, 2024

RADNOR, Pa., Oct. 09, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2653-11.231835814411.265311.379.96102316710.76215578CS
4-1.63-14.015477214111.6311.699.96115259610.61229406CS
12-3.11-23.722349351613.1113.529.96128829011.07842001CS
26-6.7-40.11976047916.717.7559.9697009812.41224846CS
52-4.47-30.891499654514.4719.87029.9676463014.01593566CS
156-29.09-74.418009721239.0940.659.9684713718.35295403CS
260-25.01-71.436732362235.0145.489.9681132321.20466349CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

CERT Discussion

View Posts
No Posts Found

Your Recent History