We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.80 | 10.00 | 7.85 | 8.40 | 2.13 | 37.24 % | 1 | 1 | 08:30:56 |
| 7.50 | 5.10 | 7.10 | 3.76 | 6.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 10.00 | 3.10 | 4.20 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 105 | - |
| 12.50 | 1.00 | 1.45 | 1.00 | 1.225 | -0.24 | -19.35 % | 3 | 476 | 12:50:42 |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 323 | - |
| 17.50 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 56 | - |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.50 | 0.50 | 2.65 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 0.80 | 4.70 | 4.60 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 3.00 | 7.00 | 5.98 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 5.00 | 9.20 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 7.50 | 11.90 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
