We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -4.19741697417 | 10.84 | 11.15 | 10.21 | 1177416 | 10.64479173 | CS |
| 4 | -2.125 | -16.9864108713 | 12.51 | 13.27 | 10.21 | 1401420 | 11.35218798 | CS |
| 12 | -0.215 | -2.02830188679 | 10.6 | 15.69 | 10.21 | 1311687 | 12.39402068 | CS |
| 26 | -0.235 | -2.21280602637 | 10.62 | 15.69 | 9.41 | 1249551 | 11.61876893 | CS |
| 52 | -6.435 | -38.2580261593 | 16.82 | 19.1792 | 9.41 | 1021240 | 12.52325097 | CS |
| 156 | -11.205 | -51.8990273275 | 21.59 | 24.96 | 9.41 | 884626 | 16.14703805 | CS |
| 260 | -24.625 | -70.3370465581 | 35.01 | 45.48 | 9.41 | 850246 | 20.06501538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 10.32 | -0.46 | -4.27 | 10.79 | 10.89 | 10.25 | 920418 |
| 1742855700 | 10.78 | 0.05 | 0.47 | 10.92 | 11.12 | 10.59 | 936649 |
| 1742596500 | 10.73 | 0.13 | 1.23 | 10.35 | 10.755 | 10.21 | 1749779 |
| 1742510100 | 10.6 | -0.09 | -0.84 | 10.64 | 10.77 | 10.535 | 887551 |
| 1742423700 | 10.69 | -0.11 | -1.02 | 10.84 | 11.15 | 10.6 | 1392682 |
| 1742337300 | 10.8 | -0.24 | -2.17 | 10.98 | 11.07 | 10.56 | 1287578 |
| 1742250900 | 11.04 | 0.12 | 1.10 | 11.16 | 11.39 | 10.79 | 1452005 |
| 1741991700 | 10.92 | 0.49 | 4.70 | 10.57 | 10.95 | 10.45 | 1349820 |
| 1741905300 | 10.43 | -0.58 | -5.27 | 11 | 11.02 | 10.4 | 1112862 |
| 1741818900 | 11.01 | 0.11 | 1.01 | 11.129 | 11.13 | 10.82 | 1080534 |
| 1741732500 | 10.9 | -0.37 | -3.28 | 11.205 | 11.255 | 10.79 | 1264689 |
| 1741646100 | 11.27 | -0.46 | -3.92 | 11.64 | 11.7 | 11.26 | 1880024 |
| 1741390500 | 11.73 | 0.11 | 0.95 | 11.55 | 11.95 | 11.13 | 1371253 |
| 1741304100 | 11.62 | -0.29 | -2.43 | 11.63 | 12.045 | 11.45 | 1661113 |
| 1741217700 | 11.91 | 0.06 | 0.51 | 12.035 | 12.09 | 11.76 | 1075932 |
| 1741131300 | 11.85 | -0.09 | -0.75 | 11.64 | 12.27 | 11.52 | 1418847 |
| 1741044900 | 11.94 | -0.04 | -0.33 | 12.135 | 12.225 | 11.72 | 1880279 |
| 1740785700 | 11.98 | -0.42 | -3.39 | 12.242 | 12.242 | 11.59 | 1941360 |
| 1740699300 | 12.4 | 0.07 | 0.57 | 13.08 | 13.27 | 11.79 | 2153127 |
| 1740612900 | 12.33 | -0.05 | -0.40 | 12.51 | 12.76 | 12.25 | 1211892 |
| 1740526500 | 12.38 | -0.17 | -1.35 | 12.695 | 12.75 | 12.22 | 1572277 |
| 1740440100 | 12.55 | -0.62 | -4.71 | 13.105 | 13.18 | 12.47 | 1308658 |
| 1740180900 | 13.17 | -0.38 | -2.80 | 13.56 | 13.73 | 13.1 | 1022971 |
| 1740094500 | 13.55 | -0.48 | -3.42 | 14.04 | 14.13 | 13.43 | 1424956 |
| 1740008100 | 14.03 | 0 | 0.00 | 13.96 | 14.4 | 13.85 | 1651799 |
| 1739921700 | 14.03 | -0.16 | -1.13 | 14.84 | 14.9 | 13.98 | 1065650 |
| 1739576100 | 14.19 | -0.06 | -0.42 | 15.18 | 15.69 | 14.1728 | 1988091 |
| 1739489700 | 14.25 | 0.59 | 4.32 | 13.78 | 14.27 | 13.6154 | 876180 |
| 1739403300 | 13.66 | -0.2 | -1.44 | 13.6 | 14.04 | 13.54 | 708051 |
| 1739316900 | 13.86 | -0.14 | -1.00 | 13.82 | 14.23 | 13.78 | 991867 |
| 1739230500 | 14 | 0.37 | 2.71 | 13.91 | 14.025 | 13.39 | 1293360 |
| 1738971300 | 13.63 | 0.02 | 0.15 | 13.58 | 13.905 | 13.44 | 897371 |
| 1738884900 | 13.61 | -0.5 | -3.54 | 14.13 | 14.278 | 13.3802 | 1210252 |
| 1738798500 | 14.11 | 0.25 | 1.80 | 13.93 | 14.34 | 13.845 | 2345795 |
| 1738712100 | 13.86 | -0.12 | -0.86 | 13.92 | 14.39 | 13.83 | 1232741 |
| 1738625700 | 13.98 | -0.25 | -1.76 | 14.04 | 14.47 | 13.91 | 1274731 |
| 1738366500 | 14.23 | 0.23 | 1.64 | 14.06 | 14.25 | 13.91 | 1156659 |
| 1738280100 | 14 | 0.11 | 0.79 | 13.89 | 14.39 | 13.845 | 1674639 |
| 1738193700 | 13.89 | 0.02 | 0.14 | 13.85 | 13.98 | 13.515 | 1855927 |
| 1738107300 | 13.87 | 0.47 | 3.51 | 13.39 | 13.9 | 13.24 | 1418599 |
| 1738020900 | 13.4 | 0.14 | 1.06 | 13.27 | 13.6399 | 13.245 | 1589517 |
| 1737761700 | 13.26 | 0.27 | 2.08 | 13.36 | 13.5999 | 13.205 | 1658513 |
| 1737675300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737588900 | 12.99 | 0.38 | 3.01 | 12.59 | 13.68 | 12.59 | 1621362 |
| 1737502500 | 12.61 | 0.95 | 8.15 | 11.82 | 12.68 | 11.82 | 1464462 |
| 1737156900 | 11.66 | -0.1 | -0.85 | 11.82 | 11.95 | 11.64 | 912520 |
| 1737070500 | 11.76 | -0.2 | -1.67 | 12.09 | 12.21 | 11.52 | 1134530 |
| 1736984100 | 11.96 | 1.22 | 11.36 | 11.28 | 12.19 | 10.96 | 1770361 |
| 1736897700 | 10.74 | -0.23 | -2.10 | 10.99 | 11.14 | 10.47 | 923067 |
| 1736811300 | 10.97 | 0.36 | 3.39 | 10.59 | 11.12 | 10.46 | 823411 |
| 1736552100 | 10.61 | -0.41 | -3.72 | 10.86 | 10.86 | 10.56 | 805232 |
| 1736379300 | 11.02 | -0.21 | -1.87 | 11.16 | 11.16 | 10.66 | 709793 |
| 1736292900 | 11.23 | -0.1 | -0.88 | 11.38 | 11.625 | 11.16 | 728393 |
| 1736206500 | 11.33 | 0.12 | 1.07 | 11.315 | 11.76 | 11.2 | 1060806 |
| 1735947300 | 11.21 | 0.55 | 5.16 | 10.67 | 11.37 | 10.54 | 1243927 |
| 1735860900 | 10.66 | 0.01 | 0.09 | 10.6 | 11.05 | 10.54 | 697937 |
| 1735688100 | 10.65 | 0.11 | 1.04 | 10.56 | 10.95 | 10.54 | 1223939 |
| 1735601700 | 10.54 | -0.15 | -1.40 | 10.58 | 10.645 | 10.3 | 715819 |
| 1735342500 | 10.69 | -0.16 | -1.47 | 10.81 | 10.95 | 10.51 | 874200 |
| 1735256100 | 10.85 | 0.15 | 1.40 | 10.59 | 11 | 10.59 | 592509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
