We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.18449389806 | 13.93 | 14.34 | 13.3802 | 1347729 | 13.89836985 | CS |
| 4 | 2.485 | 22.030141844 | 11.28 | 14.47 | 10.96 | 1416845 | 13.40604196 | CS |
| 12 | 3.915 | 39.7461928934 | 9.85 | 14.47 | 9.41 | 1277578 | 11.88013219 | CS |
| 26 | 1.255 | 10.0319744205 | 12.51 | 14.47 | 9.41 | 1257740 | 11.4846184 | CS |
| 52 | -3.465 | -20.11027278 | 17.23 | 19.8702 | 9.41 | 923926 | 13.00500164 | CS |
| 156 | -13.005 | -48.5805005603 | 26.77 | 27.07 | 9.41 | 861362 | 16.58114536 | CS |
| 260 | -21.245 | -60.6826620965 | 35.01 | 45.48 | 9.41 | 835929 | 20.43083429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 13.86 | -0.14 | -1.00 | 13.82 | 14.23 | 13.78 | 991867 |
| 1739230500 | 14 | 0.37 | 2.71 | 13.91 | 14.025 | 13.39 | 1293360 |
| 1738971300 | 13.63 | 0.02 | 0.15 | 13.58 | 13.905 | 13.44 | 897371 |
| 1738884900 | 13.61 | -0.5 | -3.54 | 14.13 | 14.278 | 13.3802 | 1210252 |
| 1738798500 | 14.11 | 0.25 | 1.80 | 13.93 | 14.34 | 13.845 | 2345795 |
| 1738712100 | 13.86 | -0.12 | -0.86 | 13.92 | 14.39 | 13.83 | 1232741 |
| 1738625700 | 13.98 | -0.25 | -1.76 | 14.04 | 14.47 | 13.91 | 1274731 |
| 1738366500 | 14.23 | 0.23 | 1.64 | 14.06 | 14.25 | 13.91 | 1156659 |
| 1738280100 | 14 | 0.11 | 0.79 | 13.89 | 14.39 | 13.845 | 1674639 |
| 1738193700 | 13.89 | 0.02 | 0.14 | 13.85 | 13.98 | 13.515 | 1855927 |
| 1738107300 | 13.87 | 0.47 | 3.51 | 13.39 | 13.9 | 13.24 | 1418599 |
| 1738020900 | 13.4 | 0.14 | 1.06 | 13.27 | 13.6399 | 13.245 | 1589517 |
| 1737761700 | 13.26 | 0.27 | 2.08 | 13.36 | 13.5999 | 13.205 | 1658513 |
| 1737675300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737588900 | 12.99 | 0.38 | 3.01 | 12.59 | 13.68 | 12.59 | 1621362 |
| 1737502500 | 12.61 | 0.95 | 8.15 | 11.82 | 12.68 | 11.82 | 1464462 |
| 1737156900 | 11.66 | -0.1 | -0.85 | 11.82 | 11.95 | 11.64 | 912520 |
| 1737070500 | 11.76 | -0.2 | -1.67 | 12.09 | 12.21 | 11.52 | 1134530 |
| 1736984100 | 11.96 | 1.22 | 11.36 | 11.28 | 12.19 | 10.96 | 1770361 |
| 1736897700 | 10.74 | -0.23 | -2.10 | 10.99 | 11.14 | 10.47 | 923067 |
| 1736811300 | 10.97 | 0.36 | 3.39 | 10.59 | 11.12 | 10.46 | 823411 |
| 1736552100 | 10.61 | -0.41 | -3.72 | 10.86 | 10.86 | 10.56 | 805232 |
| 1736379300 | 11.02 | -0.21 | -1.87 | 11.16 | 11.16 | 10.66 | 709793 |
| 1736292900 | 11.23 | -0.1 | -0.88 | 11.38 | 11.625 | 11.16 | 728393 |
| 1736206500 | 11.33 | 0.12 | 1.07 | 11.315 | 11.76 | 11.2 | 1060806 |
| 1735947300 | 11.21 | 0.55 | 5.16 | 10.67 | 11.37 | 10.54 | 1243927 |
| 1735860900 | 10.66 | 0.01 | 0.09 | 10.6 | 11.05 | 10.54 | 697937 |
| 1735688100 | 10.65 | 0.11 | 1.04 | 10.56 | 10.95 | 10.54 | 1223939 |
| 1735601700 | 10.54 | -0.15 | -1.40 | 10.58 | 10.645 | 10.3 | 715819 |
| 1735342500 | 10.69 | -0.16 | -1.47 | 10.81 | 10.95 | 10.51 | 874200 |
| 1735256100 | 10.85 | 0.15 | 1.40 | 10.59 | 11 | 10.59 | 592509 |
| 1735077840 | 10.7 | -0.04 | -0.37 | 10.7 | 10.83 | 10.61 | 206222 |
| 1734996900 | 10.74 | 0.03 | 0.28 | 10.64 | 10.77 | 10.5 | 965173 |
| 1734737700 | 10.71 | 0.16 | 1.52 | 10.51 | 11.05 | 10.51 | 3226055 |
| 1734651300 | 10.55 | -0.37 | -3.39 | 10.82 | 11.0876 | 10.31 | 1172015 |
| 1734564900 | 10.92 | -0.48 | -4.21 | 11.465 | 11.62 | 10.81 | 1013378 |
| 1734478500 | 11.4 | -0.17 | -1.47 | 11.55 | 11.77 | 11.15 | 871928 |
| 1734392100 | 11.57 | 0.1 | 0.87 | 11.35 | 11.75 | 11.24 | 1677407 |
| 1734132900 | 11.47 | -0.24 | -2.05 | 11.63 | 11.83 | 11.29 | 1816242 |
| 1734046500 | 11.71 | 0.34 | 2.99 | 11.31 | 11.79 | 11.31 | 858667 |
| 1733960100 | 11.37 | -0.23 | -1.98 | 11.62 | 11.68 | 11.051 | 1231537 |
| 1733873700 | 11.6 | 0.09 | 0.78 | 11.45 | 11.67 | 11.315 | 1370533 |
| 1733787300 | 11.51 | 0.66 | 6.08 | 10.98 | 11.6793 | 10.88 | 2852326 |
| 1733528100 | 10.85 | 0.19 | 1.78 | 10.795 | 11.05 | 10.71 | 1132856 |
| 1733441700 | 10.66 | -0.22 | -2.02 | 10.82 | 10.95 | 10.64 | 1154763 |
| 1733355300 | 10.88 | -0.38 | -3.37 | 11.355 | 11.59 | 10.68 | 2880319 |
| 1733268900 | 11.26 | -0.03 | -0.27 | 11.17 | 11.39 | 11.0425 | 1501316 |
| 1733182500 | 11.29 | 0.08 | 0.71 | 11.175 | 11.47 | 11.13 | 2013599 |
| 1732917840 | 11.21 | -0.06 | -0.53 | 11.26 | 11.29 | 11.1 | 495663 |
| 1732750500 | 11.27 | 0.34 | 3.11 | 11.02 | 11.32 | 10.93 | 703395 |
| 1732664100 | 10.93 | -0.12 | -1.09 | 10.99 | 11.05 | 10.78 | 994343 |
| 1732577700 | 11.05 | 0.69 | 6.66 | 10.51 | 11.43 | 10.51 | 1452505 |
| 1732318500 | 10.36 | 0.59 | 6.04 | 9.845 | 10.5548 | 9.845 | 1587377 |
| 1732232100 | 9.77 | 0.22 | 2.30 | 9.57 | 9.8 | 9.41 | 1253385 |
| 1732145700 | 9.55 | -0.33 | -3.34 | 9.85 | 9.94 | 9.55 | 655969 |
| 1732059300 | 9.88 | -0.11 | -1.10 | 9.8 | 9.945 | 9.72 | 844399 |
| 1731972900 | 9.99 | 0.03 | 0.30 | 10.02 | 10.11 | 9.82 | 948054 |
| 1731713700 | 9.96 | -0.57 | -5.41 | 10.52 | 10.52 | 9.88 | 1225662 |
| 1731627300 | 10.53 | -0.18 | -1.68 | 10.74 | 10.785 | 10.465 | 893234 |
| 1731540900 | 10.71 | 0.11 | 1.04 | 10.65 | 10.952574 | 10.63 | 1233393 |
| 1731454500 | 10.6 | -0.29 | -2.66 | 10.95 | 11.07 | 10.54 | 894807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
