Period:
Draw Mode:
Low
1.24
High
3.03
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | CRE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.14% | 1.83 | 15:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.80 | 1.92 | 1.83 | 1.87 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 652 | 186,527 | - | 1.24 - 3.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 1.83 | CAD |
Critical Elements Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2023 | 09:03 | GlobeNewswire Inc. | Power Nickel Inc. to Present at the Metals and Mining Hybrid.. |
| 5/01/2023 | 07:35 | GlobeNewswire Inc. | Power Nickel Inc. to Webcast Live at.. |
| 11/29/2022 | 01:00 | PR Newswire (Canada) | FE BATTERY METALS EXPANDS QUEBEC LITHIUM BASE WITH ROSE WEST.. |
| 11/02/2022 | 15:15 | AllPennyStocks.com | Junior Lithium Miner Rallies Following Resumption Of Trade |
| 11/02/2022 | 09:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CRE |
| 11/02/2022 | 09:04 | PR Newswire (Canada) | IIROC Trading Resumption - CRE |
| 11/01/2022 | 15:03 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CRE |
| 11/01/2022 | 15:00 | PR Newswire (Canada) | IIROC Trading Halt - CRE |
| 6/13/2022 | 10:19 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CRE |
| 6/13/2022 | 10:16 | PR Newswire (Canada) | IIROC Trading Resumption - CRE |
| 6/13/2022 | 06:57 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CRE |
| 6/13/2022 | 06:56 | PR Newswire (Canada) | IIROC Trading Halt - CRE |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.06 | 1.76 | 1.92 | 368,940 | -0.23 | -11.17% |
| 1 Month | 2.24 | 2.37 | 1.76 | 2.05 | 497,404 | -0.41 | -18.3% |
| 3 Months | 2.88 | 2.88 | 1.76 | 2.25 | 472,823 | -1.05 | -36.46% |
| 6 Months | 2.18 | 3.03 | 1.76 | 2.37 | 493,743 | -0.35 | -16.06% |
| 1 Year | 1.41 | 3.03 | 1.24 | 2.16 | 407,705 | 0.42 | 29.79% |
| 3 Years | 0.245 | 3.03 | 0.23 | 1.68 | 289,231 | 1.59 | 646.94% |
| 5 Years | 0.95 | 3.03 | 0.17 | 1.39 | 231,754 | 0.88 | 92.63% |