ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRE Critical Elements Lithium Corporation

0.69
0.01 (1.47%)
Last Updated: 08:30:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Critical Elements Lithium Corporation CRE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 1.47% 0.69 08:30:11
Open Price Low Price High Price Close Price Previous Close
0.69 0.69 0.69 0.68
more quote information »

CRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.68 0.00 0.00% 0.69 0.69 0.67 97,706
Jun 17 2024 0.68 -0.02 -2.86% 0.70 0.72 0.67 107,222
Jun 14 2024 0.70 -0.02 -2.78% 0.71 0.71 0.68 36,069
Jun 13 2024 0.72 0.01 1.41% 0.70 0.72 0.70 3,000
Jun 12 2024 0.71 -0.03 -4.05% 0.73 0.74 0.71 22,140
Jun 11 2024 0.74 0.02 2.78% 0.71 0.74 0.66 132,438
Jun 10 2024 0.72 -0.06 -7.69% 0.76 0.76 0.71 157,622
Jun 07 2024 0.78 -0.01 -1.27% 0.79 0.79 0.77 73,529
Jun 06 2024 0.79 -0.03 -3.66% 0.81 0.81 0.79 143,457
Jun 05 2024 0.82 0.00 0.00% 0.81 0.83 0.81 17,900
Jun 04 2024 0.82 -0.03 -3.53% 0.83 0.83 0.81 54,604
Jun 03 2024 0.85 -0.03 -3.41% 0.89 0.89 0.83 51,584
May 31 2024 0.88 0.03 3.53% 0.88 0.89 0.87 22,000
May 30 2024 0.85 -0.03 -3.41% 0.88 0.88 0.85 190,067
May 29 2024 0.88 -0.01 -1.12% 0.87 0.88 0.86 20,000
May 28 2024 0.89 -0.03 -3.26% 0.90 0.92 0.87 82,500
May 27 2024 0.92 0.00 0.00% 0.93 0.93 0.92 51,610
May 24 2024 0.92 0.08 9.52% 0.85 0.92 0.83 143,378
May 23 2024 0.84 -0.06 -6.67% 0.88 0.88 0.82 136,051
May 22 2024 0.90 -0.04 -4.26% 0.92 0.92 0.88 177,818
May 21 2024 0.94 0.01 1.08% 0.93 0.94 0.92 35,172
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock