We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 12.2448979592 | 0.49 | 0.57 | 0.46 | 273395 | 0.49693655 | CS |
| 4 | -0.19 | -25.6756756757 | 0.74 | 0.75 | 0.46 | 188075 | 0.55279134 | CS |
| 12 | -0.45 | -45 | 1 | 1.02 | 0.46 | 119762 | 0.68488175 | CS |
| 26 | -0.03 | -5.1724137931 | 0.58 | 1.05 | 0.46 | 162765 | 0.69586981 | CS |
| 52 | -1.2 | -68.5714285714 | 1.75 | 2.04 | 0.46 | 208538 | 1.0850902 | CS |
| 156 | -0.7 | -56 | 1.25 | 3.03 | 0.46 | 296042 | 1.70751312 | CS |
| 260 | 0.15 | 37.5 | 0.4 | 3.03 | 0.17 | 250235 | 1.44153542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721943600 | 0.53 | 0.04 | 8.16 | 0.5 | 0.54 | 0.495 | 386920 |
| 1721857200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.49 | 275570 |
| 1721770800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 57788 |
| 1721684400 | 0.5 | 0.04 | 8.70 | 0.49 | 0.5 | 0.475 | 320707 |
| 1721425200 | 0.46 | -0.04 | -8.00 | 0.49 | 0.49 | 0.46 | 325989 |
| 1721338800 | 0.5 | -0.08 | -13.79 | 0.55 | 0.55 | 0.48 | 712046 |
| 1721252400 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.56 | 203075 |
| 1721166000 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 392702 |
| 1721079600 | 0.61 | -0.05 | -7.58 | 0.68 | 0.68 | 0.6 | 280542 |
| 1720820400 | 0.66 | 0.02 | 3.13 | 0.63 | 0.68 | 0.62 | 63662 |
| 1720734000 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 121342 |
| 1720647600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 90860 |
| 1720561200 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.67 | 150308 |
| 1720474800 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 44034 |
| 1720215600 | 0.71 | -0.01 | -1.39 | 0.75 | 0.75 | 0.7 | 25556 |
| 1720129200 | 0.72 | -0.03 | -4.00 | 0.71 | 0.73 | 0.71 | 7605 |
| 1720042800 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 21008 |
| 1719956400 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 22650 |
| 1719610800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 71064 |
| 1719524400 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7 | 59001 |
| 1719438000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.73 | 0.7 | 35613 |
| 1719351600 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.7 | 0.67 | 44553 |
| 1719265200 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.7 | 0.65 | 76501 |
| 1719006000 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.64 | 294459 |
| 1718919600 | 0.7 | 0.02 | 2.94 | 0.67 | 0.71 | 0.66 | 195952 |
| 1718833200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 25101 |
| 1718746800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 97706 |
| 1718660400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.72 | 0.67 | 107222 |
| 1718401200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.68 | 36069 |
| 1718314800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 3000 |
| 1718228400 | 0.71 | -0.03 | -4.05 | 0.73 | 0.74 | 0.71 | 22140 |
| 1718142000 | 0.74 | 0.02 | 2.78 | 0.71 | 0.74 | 0.66 | 132438 |
| 1718055600 | 0.72 | -0.06 | -7.69 | 0.76 | 0.76 | 0.71 | 157622 |
| 1717796400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 73529 |
| 1717710000 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.79 | 143457 |
| 1717623600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 17900 |
| 1717537200 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.81 | 54604 |
| 1717450800 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.83 | 51584 |
| 1717191600 | 0.88 | 0.03 | 3.53 | 0.88 | 0.89 | 0.87 | 22000 |
| 1717105200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 190067 |
| 1717018800 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.86 | 20000 |
| 1716932400 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.87 | 82500 |
| 1716846000 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 51610 |
| 1716586800 | 0.92 | 0.08 | 9.52 | 0.85 | 0.92 | 0.83 | 143378 |
| 1716500400 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.8199999 | 136051 |
| 1716414000 | 0.9 | -0.04 | -4.26 | 0.92 | 0.92 | 0.88 | 177818 |
| 1716327600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 35172 |
| 1715982000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.91 | 41647 |
| 1715895600 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.9 | 120018 |
| 1715809200 | 0.93 | -0.02 | -2.11 | 0.94 | 0.95 | 0.92 | 138264 |
| 1715722800 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.94 | 61023 |
| 1715636400 | 0.98 | -0.01 | -1.01 | 0.99 | 1.02 | 0.92 | 175186 |
| 1715377200 | 0.99 | 0.04 | 4.21 | 0.94 | 0.99 | 0.94 | 69131 |
| 1715290800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 28062 |
| 1715204400 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.94 | 40562 |
| 1715118000 | 0.99 | 0.02 | 2.06 | 0.97 | 1 | 0.97 | 68142 |
| 1715031600 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.93 | 83224 |
| 1714772400 | 0.98 | 0 | 0.00 | 1 | 1 | 0.96 | 60443 |
| 1714686000 | 0.98 | 0.04 | 4.26 | 0.91 | 0.98 | 0.88 | 130377 |
| 1714599600 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.88 | 215160 |
| 1714513200 | 0.94 | -0.07 | -6.93 | 1.02 | 1.02 | 0.93 | 315253 |
| 1714426800 | 1.01 | 0.25 | 32.89 | 0.96 | 1.05 | 0.94 | 503348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
