Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | CRE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.70% | 0.76 | 14:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.79 | 0.76 | 0.74 |
CRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.79 | 0.74 | 55,806 |
| Apr 24 2024 | 0.74 | -0.04 | -5.13% | 0.78 | 0.78 | 0.73 | 73,301 |
| Apr 23 2024 | 0.78 | 0.08 | 11.43% | 0.70 | 0.81 | 0.70 | 308,869 |
| Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 163,032 |
| Apr 19 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.71 | 0.68 | 200,796 |
| Apr 18 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.65 | 146,678 |
| Apr 17 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.67 | 119,056 |
| Apr 16 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.70 | 0.66 | 184,124 |
| Apr 15 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.72 | 0.66 | 209,563 |
| Apr 12 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.69 | 0.66 | 106,567 |
| Apr 11 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.66 | 9,694 |
| Apr 10 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.66 | 54,928 |
| Apr 09 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.66 | 56,277 |
| Apr 08 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.66 | 58,815 |
| Apr 05 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 64,901 |
| Apr 04 2024 | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 0.67 | 53,666 |
| Apr 03 2024 | 0.68 | 0.04 | 6.25% | 0.67 | 0.68 | 0.66 | 33,894 |
| Apr 02 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.66 | 0.64 | 50,208 |
| Apr 01 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.68 | 0.65 | 43,475 |
| Mar 28 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.66 | 0.64 | 164,954 |
| Mar 27 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 0.62 | 83,100 |
| Mar 26 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.62 | 72,557 |
