Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 177,026 |
|
|||||
| News | - | ||||||
| Day High | 508.00 | Low High |
|||||
| Day Low | 498.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -1.39% | 498.00 | 07:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 503.00 | 498.00 | 508.00 | 505.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 177,026 | 503.95p | 892,114p | - | 428.50 - 533.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:51:00 | AT | 98 | 498.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 831.16M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
IN BRIEF: Conduit Holdings CEO Trevor Carvey buys GBP95,000..Conduit Discussion Forums - CRE
No Forum Threads FoundAdd a New Thread
Historical CRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 508.00 | 490.00 | 502.51 | 501,263 | 8.00 | 1.63% |
| 1 Month | 510.00 | 526.00 | 484.00 | 500.30 | 507,888 | -12.00 | -2.35% |
| 3 Months | 476.50 | 533.00 | 454.00 | 504.24 | 494,296 | 21.50 | 4.51% |
| 6 Months | 436.50 | 533.00 | 428.50 | 482.47 | 462,946 | 61.50 | 14.09% |
| 1 Year | 494.50 | 533.00 | 428.50 | 476.62 | 379,268 | 3.50 | 0.71% |
| 3 Years | 526.00 | 568.00 | 299.50 | 451.91 | 259,426 | -28.00 | -5.32% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.19 | 252,030 | -32.00 | -6.04% |
