Conduit Share Price - CRE

-2.00 (-0.39%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Conduit Holdings Limited CRE London Ordinary Share BMG243851091 COM SHS USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.39% 516.00 10:29:59
Open Price Low Price High Price Close Price Previous Close
516.00 512.00 518.00 516.00 518.00
Bid Price Ask Price Spread News
516.00 518.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
130 252,812 515.10p 1,302,234p - 485.00 - 568.00
Last Trade Type Quantity Price Currency
10:35:00 UT 5,132 516.00p GBX
Industry Sector

Conduit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
852.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Conduit News

Date Time Source News Article
5/14/202102:33UK Regulatory (RNS & others)Conduit Holdings Limited Results of 2021 AGM
5/13/202108:55Alliance NewsTRADING UPDATES: Helium One in Rukwa backing; Atalaya..
5/13/202101:00UK Regulatory (RNS & others)Conduit Holdings Limited Trading Statement - Q1 2021
5/06/202108:38UK Regulatory (RNS & others)Conduit Holdings Limited Notice of Trading Statement and..
4/29/202102:43UK Regulatory (RNS & others)Conduit Holdings Limited Notice of AGM - Correction
4/22/202109:22Alliance NewsDIRECTOR DEALINGS: EKF Diagnostics chair sells; Flowtech..
4/22/202105:04UK Regulatory (RNS & others)Conduit Holdings Limited PDMR notification
4/19/202103:00UK Regulatory (RNS & others)Conduit Holdings Limited 2021 Notice of Annual General..
4/06/202106:22UK Regulatory (RNS & others)Conduit Holdings Limited PUBLICATION OF 2020 ANNUAL REPORT &..
3/19/202104:35UK Regulatory (RNS & others)Conduit Holdings Limited Notification of major holdings
3/18/202104:02UK Regulatory (RNS & others)Conduit Holdings Limited PDMR Notification
2/23/202107:32Alliance NewsConduit Starts Building Underwriting Portfolio After Listing..

Conduit Discussion Forums - CRE

No Forum Threads FoundAdd a New Thread

Historical CRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00532.00505.00515.88406,3596.001.18%
1 Month535.00550.00504.00517.81190,386-19.00-3.55%
3 Months525.00568.00504.00522.74126,313-9.00-1.71%
6 Months505.00568.00485.00516.18158,52111.002.18%
1 Year530.00568.00485.00514.76181,179-14.00-2.64%
3 Years530.00568.00485.00514.76181,179-14.00-2.64%
5 Years95.00568.0082.50394.46124,974421.00443.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 12:11:57