Kingfisher Share Price - KGF

5.10 (1.48%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kingfisher Plc KGF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.10 1.48% 348.60 10:35:13
Open Price Low Price High Price Close Price Previous Close
346.20 343.90 349.60 348.60 343.50
Bid Price Ask Price Spread News
347.30 347.60 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,477 8,020,008 348.12p 27,918,979p - 259.50 - 389.60
Last Trade Type Quantity Price Currency
12:12:35 O 8,318 347.385p GBX
Industry Sector


Draw Mode:

Kingfisher Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingfisher News

Date Time Source News Article
9/22/202108:33UK Regulatory (RNS & others)Kingfisher PLC EMTN Programme
9/21/202102:52Alliance NewsTOP NEWS: Kingfisher first-half profit surges as DIY hype..
9/21/202101:00UK Regulatory (RNS & others)Kingfisher PLC Half-Year Results - (Part 2 of 2)
9/01/202109:15UK Regulatory (RNS & others)Kingfisher PLC Total Voting Rights
8/02/202104:05UK Regulatory (RNS & others)Kingfisher PLC Total Voting Rights
7/14/202112:37Alliance NewsTOP NEWS: Kingfisher raises profit guidance as DIY craze..
7/14/202112:02UK Regulatory (RNS & others)Kingfisher PLC Q2 Trading Update
7/02/202105:42UK Regulatory (RNS & others)Kingfisher PLC Director/PDMR Shareholding
7/01/202110:22UK Regulatory (RNS & others)Kingfisher PLC Total Voting Rights
6/30/202109:36UK Regulatory (RNS & others)Kingfisher PLC Result of AGM
6/17/202103:12UK Regulatory (RNS & others)Kingfisher PLC Director/PDMR Shareholding
6/15/202108:30UK Regulatory (RNS & others)Kingfisher PLC AGM - Covid Restrictions Update

Kingfisher Discussion Forums - KGF

No Forum Threads FoundAdd a New Thread

Historical KGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.00372.20337.70350.227,515,308-21.40-5.78%
1 Month355.60375.20337.70356.036,158,972-7.00-1.97%
3 Months366.70378.00337.70361.745,005,900-18.10-4.94%
6 Months324.20389.60318.30357.725,756,47424.407.53%
1 Year290.00389.60259.50314.877,075,40058.6020.21%
3 Years259.00389.60101.00242.048,812,99589.6034.59%
5 Years368.80390.60101.00275.489,280,744-20.20-5.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:33:17