ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGF Kingfisher Plc

249.40
3.40 (1.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,210,745
Bid Price 249.60
Ask Price 249.80
News (1)
Day High 249.80

Low
198.30

52 Week Range

High
264.20

Day Low 244.90
Share Name Share Symbol Market Stock Type
Kingfisher Plc KGF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.40 1.38% 249.40 11:35:22
Open Price Low Price High Price Close Price Previous Close
248.50 244.90 249.80 249.40 246.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,694 7,210,745 248.92p 17,949,152p - 198.30 - 264.20
Last Trade Type Quantity Price Currency
13:40:23 O 1,065 247.648p GBX
Industry Sector
GENERAL RETAILERS

Kingfisher Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.74B 1.90B - 13.06B 471M 0.25 10.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingfisher News

Date Time Source News Article
3/28/202402:00RNS Regulatory NewsKingfisher PLC Transaction in Own Shares
3/27/202411:13Alliance NewsNewsEARNINGS AND TRADING: Solid State ups outlook; Quartix..
3/27/202402:30RNS Regulatory NewsKingfisher PLC Share Repurchase Programme - Second Tranche
3/25/202403:45Alliance NewsNewsTOP NEWS: Kingfisher eyes more stores but predicts further..
3/25/202402:00RNS Regulatory NewsKingfisher PLC Final Results (Part 2 of 2)
3/25/202402:00RNS Regulatory NewsKingfisher PLC Final Results (Part 1 of 2)
3/22/202410:10Alliance NewsNewsEARNINGS PREVIEW: Kingfisher outlook in focus amid France..
3/07/202403:00RNS Regulatory NewsKingfisher PLC Director Declaration
3/06/202415:08Alliance NewsNewsPRESS: Marks & Spencer Co-CEO Bickerstaffe to leave for..
3/01/202405:00RNS Regulatory NewsKingfisher PLC Total Voting Rights
2/22/202410:15RNS Regulatory NewsKingfisher PLC Holding(s) in Company
2/09/202405:00RNS Regulatory NewsKingfisher PLC Appointment of Joint-Brokers

Kingfisher Discussion Forums - KGF

No Forum Threads FoundAdd a New Thread

Historical KGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.40250.70222.90241.347,826,17716.006.86%
1 Month234.10250.70221.40231.637,008,65515.306.54%
3 Months233.00250.70209.80226.096,183,41416.407.04%
6 Months220.00250.70198.30223.157,013,71329.4013.36%
1 Year256.60264.20198.30231.327,103,768-7.20-2.81%
3 Years324.20389.60198.30269.247,437,826-74.80-23.07%
5 Years230.00389.60101.00249.008,204,38819.408.43%

Your Recent History

Delayed Upgrade Clock