Period:
Draw Mode:
| Volume | 817,202 |
|
|||||
| News | - | ||||||
| Day High | 218.10 | Low High |
|||||
| Day Low | 213.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.05% | 215.80 | 02:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.40 | 213.40 | 218.10 | 215.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 596 | 817,202 | 215.57p | 1,761,617p | - | 198.60 - 294.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:42 | AT | 1,622 | 215.80p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.19B | 1.94B | - | 13.06B | 471M | 24.00 | 8.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2023 | 02:58 | Alliance News |  TOP NEWS: Kingfisher cuts guidance but plots GBP300 million.. |
| 9/19/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Half Year Results (Part 2 of 2) |
| 9/01/2023 | 06:30 | UK Regulatory (RNS & others) | Kingfisher PLC Total Voting Rights |
| 8/16/2023 | 01:05 | UK Regulatory (RNS & others) | Kingfisher PLC Fifth Tranche of Share Repurchase Programme |
| 8/16/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/15/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/14/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/11/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/10/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/09/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/08/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 8/07/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
Kingfisher Discussion Forums - KGF
No Forum Threads FoundAdd a New Thread
Historical KGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 239.20 | 206.20 | 224.05 | 12,088,523 | -17.20 | -7.38% |
| 1 Month | 235.40 | 239.20 | 206.20 | 228.08 | 6,912,273 | -19.60 | -8.33% |
| 3 Months | 234.50 | 255.20 | 206.20 | 232.94 | 5,879,366 | -18.70 | -7.97% |
| 6 Months | 274.20 | 282.70 | 206.20 | 241.18 | 7,177,561 | -58.40 | -21.3% |
| 1 Year | 236.80 | 294.80 | 198.60 | 243.37 | 7,224,144 | -21.00 | -8.87% |
| 3 Years | 268.70 | 389.60 | 198.60 | 279.97 | 7,688,875 | -52.90 | -19.69% |
| 5 Years | 244.50 | 389.60 | 101.00 | 250.12 | 8,482,953 | -28.70 | -11.74% |