Volume | 7,210,745 |
|
|||||
News | (1) | ||||||
Day High | 249.80 | Low High |
|||||
Day Low | 244.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Plc | KGF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.50 | 244.90 | 249.80 | 249.40 | 246.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,694 | 7,210,745 | 248.92p | 17,949,152p | - | 198.30 - 264.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:40:23 | O | 1,065 | 247.648p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Kingfisher Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.74B | 1.90B | - | 13.06B | 471M | 0.25 | 10.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kingfisher News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 02:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
3/27/2024 | 11:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
3/27/2024 | 02:30 | RNS Regulatory News | Kingfisher PLC Share Repurchase Programme - Second Tranche |
3/25/2024 | 03:45 | Alliance News | TOP NEWS: Kingfisher eyes more stores but predicts further.. |
3/25/2024 | 02:00 | RNS Regulatory News | Kingfisher PLC Final Results (Part 2 of 2) |
3/25/2024 | 02:00 | RNS Regulatory News | Kingfisher PLC Final Results (Part 1 of 2) |
3/22/2024 | 10:10 | Alliance News | EARNINGS PREVIEW: Kingfisher outlook in focus amid France.. |
3/07/2024 | 03:00 | RNS Regulatory News | Kingfisher PLC Director Declaration |
3/06/2024 | 15:08 | Alliance News | PRESS: Marks & Spencer Co-CEO Bickerstaffe to leave for.. |
3/01/2024 | 05:00 | RNS Regulatory News | Kingfisher PLC Total Voting Rights |
2/22/2024 | 10:15 | RNS Regulatory News | Kingfisher PLC Holding(s) in Company |
2/09/2024 | 05:00 | RNS Regulatory News | Kingfisher PLC Appointment of Joint-Brokers |
Kingfisher Discussion Forums - KGF
No Forum Threads FoundAdd a New Thread
Historical KGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.40 | 250.70 | 222.90 | 241.34 | 7,826,177 | 16.00 | 6.86% |
1 Month | 234.10 | 250.70 | 221.40 | 231.63 | 7,008,655 | 15.30 | 6.54% |
3 Months | 233.00 | 250.70 | 209.80 | 226.09 | 6,183,414 | 16.40 | 7.04% |
6 Months | 220.00 | 250.70 | 198.30 | 223.15 | 7,013,713 | 29.40 | 13.36% |
1 Year | 256.60 | 264.20 | 198.30 | 231.32 | 7,103,768 | -7.20 | -2.81% |
3 Years | 324.20 | 389.60 | 198.30 | 269.24 | 7,437,826 | -74.80 | -23.07% |
5 Years | 230.00 | 389.60 | 101.00 | 249.00 | 8,204,388 | 19.40 | 8.43% |