Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.48% | 248.10 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.80 | 247.70 | 252.00 | 248.10 | 249.30 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
KGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.30 | 252.30 | 241.50 | 247.41 | 6,693,256 | 4.80 | 1.97% |
| 1 Month | 249.50 | 253.10 | 239.80 | 246.67 | 6,618,017 | -1.40 | -0.56% |
| 3 Months | 221.80 | 253.10 | 209.80 | 233.56 | 6,247,046 | 26.30 | 11.86% |
| 6 Months | 204.90 | 253.10 | 198.30 | 228.26 | 6,767,924 | 43.20 | 21.08% |
| 1 Year | 256.60 | 259.80 | 198.30 | 230.31 | 6,986,463 | -8.50 | -3.31% |
| 3 Years | 364.00 | 389.60 | 198.30 | 267.19 | 7,432,607 | -115.90 | -31.84% |
| 5 Years | 263.50 | 389.60 | 101.00 | 248.99 | 8,192,951 | -15.40 | -5.84% |
KGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 249.30 | 1.10 | 0.44% | 249.50 | 252.30 | 248.10 | 12,875,948 |
| Apr 22 2024 | 248.20 | 2.60 | 1.06% | 249.80 | 250.40 | 246.10 | 6,161,276 |
| Apr 19 2024 | 245.60 | -2.60 | -1.05% | 246.10 | 246.10 | 242.60 | 4,152,389 |
| Apr 18 2024 | 248.20 | 4.80 | 1.97% | 245.80 | 248.20 | 244.50 | 4,044,917 |
| Apr 17 2024 | 243.40 | -1.00 | -0.41% | 243.30 | 244.60 | 241.50 | 6,231,752 |
| Apr 16 2024 | 244.40 | -4.30 | -1.73% | 244.60 | 246.80 | 243.20 | 5,698,882 |
| Apr 15 2024 | 248.70 | -0.80 | -0.32% | 250.00 | 251.90 | 248.50 | 5,112,967 |
| Apr 12 2024 | 249.50 | 1.50 | 0.60% | 250.10 | 251.10 | 246.80 | 7,156,505 |
| Apr 11 2024 | 248.00 | 5.90 | 2.44% | 247.50 | 253.10 | 246.60 | 5,053,182 |
| Apr 10 2024 | 242.10 | -2.10 | -0.86% | 245.70 | 248.80 | 242.10 | 10,369,674 |
| Apr 09 2024 | 244.20 | -0.40 | -0.16% | 243.10 | 244.50 | 239.80 | 4,568,472 |
| Apr 08 2024 | 244.60 | 2.20 | 0.91% | 242.50 | 246.10 | 241.00 | 4,254,971 |
| Apr 05 2024 | 242.40 | -7.10 | -2.85% | 246.50 | 248.70 | 240.40 | 5,962,865 |
| Apr 04 2024 | 249.50 | 0.30 | 0.12% | 250.20 | 252.40 | 247.80 | 7,121,854 |
| Apr 03 2024 | 249.20 | 2.80 | 1.14% | 245.90 | 249.60 | 244.00 | 5,799,105 |
| Apr 02 2024 | 246.40 | -3.00 | -1.20% | 250.20 | 250.90 | 244.90 | 8,017,427 |
| Mar 28 2024 | 249.40 | 3.40 | 1.38% | 248.50 | 249.80 | 244.90 | 6,650,061 |
| Mar 27 2024 | 246.00 | -3.80 | -1.52% | 249.50 | 250.50 | 245.10 | 9,892,063 |
| Mar 26 2024 | 249.80 | 10.20 | 4.26% | 240.00 | 250.70 | 240.00 | 7,026,484 |
| Mar 25 2024 | 239.60 | 6.00 | 2.57% | 227.00 | 243.30 | 222.90 | 11,570,286 |
