ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingfisher Plc

Kingfisher Plc (KGF)

310.00
0.00
(0.00%)
Closed October 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.2-2.26986128625317.2317.8308.37124826311.45360275DE
434.612.5635439361275.4332.3273.47051812315.48606911DE
1235.612.9737609329274.4332.32585433593294.56001036DE
2666.927.5195392842243.1332.3239.86361949271.29790307DE
5294.844.0520446097215.2332.3198.36676106247.06131466DE
156-14.6-4.49784349969324.6359.8198.37522658257.23306215DE
260122.6565.4657058981187.35389.61017886646255.10603079DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1728405000310-3-0.96310.5312.8309.17316321
17283186003131.60.51313.7313.7308.37761546
1728059400311.399990.70.23311315.3310.56116801
1727973000310.7-1.4-0.45311.89999315.5310.399997404782
1727886600312.1-5.5-1.73317.2317.8308.87024678
1727800200317.6-4.4-1.37323323316.399996720767
1727713800322-3-0.92323324.8320.35134855
17274546003250.10.03324.39999327.89999318.85478811
1727368200324.899993.31.03327.3328.39999322.399997662568
1727281800321.6-4.1-1.26324329.1321.68209755
1727195400325.7-2.3-0.70330.3330.3323.899996204924
17271090003285.21.61327.3330.39999323.57568838
1726849800322.8-9-2.71329.6331320.514199444
1726763400331.85.21.59330.8332.3327.399994921583
1726677000326.63.71.15323328319.899998278435
1726590600322.8999932.611.23300.7322.89999300.710485351
1726504200290.36.22.18284.2292.22844674216
1726245000284.14.31.54281.5284.1280.24485476
1726158600279.83.81.38279281.89999277.75644788
17260722002761.70.62275.39999277.2273.399995131540
1725985800274.300.00273.89999276.3273.14727847
1725899400274.3-0.7-0.25277277.8273.52251603
1725640200275-1.7-0.61277.3277.5273.77261318
1725553800276.70.70.25276.3280.12753880798
1725467400276-4.6-1.64276.6279.7274.34463896
1725381000280.6-0.9-0.32281.3282.7279.65727986
1725294600281.5-2.7-0.95280.6282.2276.63603358
1725035400284.21.20.42284.3285.52836879923
1724949000283-0.3-0.11284.3286282.74853429
1724862600283.3-3.5-1.22279.8283.3279.14214561
1724776200286.8-0.7-0.24287.1288283.66882522
1724430600287.55.51.95283.39999288.3282.899994163950
1724344200282-0.7-0.25280.2284.89999280.24219437
1724257800282.73.61.29279.1282.7277.35324839
1724171400279.1-2.1-0.75280.7282.2278.22217597
1724085000281.22.60.93278.1281.7277.52230147
1723825800278.62.70.98277.6279275.32686724
1723739400275.8999910.36276.8278.7273.899992725984
1723653000274.8999941.48272.39999276.399992723264060
1723566600270.89999-0.5-0.18272272.8267.899993665214
1723480200271.399990.50.18271.8272.7268.899993123105
1723221000270.899992.81.04268.5273.39999267.899994602704
1723134600268.1-2.4-0.89268.2268.899992663770445
1723048200270.52.30.86270.8272.89999269.83053005
1722961800268.20.50.19268.2270.89999264.899995154747
1722875400267.7-1-0.37261.39999268.72583768948
1722616200268.7-12.7-4.51277.39999279.22675788105
1722529800281.399995.11.85275.7283.7275.76577043
1722443400276.31.20.44277.89999280274.78018935
1722357000275.1-2.5-0.90277.3277.7274.899995131699
1722270600277.6-2.8-1.00282.6283.39999277.66030919
1722011400280.399994.21.52276.3281.6276.34183912
1721925000276.2-1.3-0.47274.7276.2269.37006472
1721838600277.50.40.14274.3277.6273.83815300
1721752200277.10.10.04275.89999279.8275.23063815
17216658002772.81.02275278.6274.59982370
1721406600274.2-1.2-0.44274.7275.1272.63370858
1721320200275.3999920.73275.6278.2274.32513351
1721233800273.39999-1-0.36274.39999275.7270.63726587
1721147400274.399996.42.39266.39999274.5266.3999914428568
1721061000268-5.1-1.87271.39999272.7266.83424602
1720801800273.13.71.37270273.1267.54579052
1720715400269.399996.82.59262.6269.89999261.54598557
1720629000262.65.32.06258.8263.3256.53480750
1720542600257.3-2.3-0.89263.8266256.88229350

Your Recent History

Delayed Upgrade Clock