Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.20 | 2.37% | 224.60 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.70 | 219.30 | 226.10 | 224.60 | 219.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
KGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.80 | 226.10 | 213.80 | 219.41 | 7,851,161 | 10.80 | 5.05% |
| 1 Month | 214.30 | 240.50 | 212.80 | 223.95 | 9,069,138 | 10.30 | 4.81% |
| 3 Months | 226.30 | 240.50 | 198.30 | 218.30 | 8,340,159 | -1.70 | -0.75% |
| 6 Months | 231.10 | 255.20 | 198.30 | 225.88 | 7,082,151 | -6.50 | -2.81% |
| 1 Year | 244.10 | 294.80 | 198.30 | 241.23 | 7,080,361 | -19.50 | -7.99% |
| 3 Years | 274.70 | 389.60 | 198.30 | 274.14 | 7,567,986 | -50.10 | -18.24% |
| 5 Years | 252.80 | 389.60 | 101.00 | 248.71 | 8,338,188 | -28.20 | -11.16% |
KGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 224.60 | 5.20 | 2.37% | 219.70 | 226.10 | 219.30 | 4,278,821 |
| Nov 30 2023 | 219.40 | -0.70 | -0.32% | 220.20 | 220.90 | 218.40 | 16,977,523 |
| Nov 29 2023 | 220.10 | 0.00 | 0.0% | 219.90 | 222.00 | 218.90 | 5,178,772 |
| Nov 28 2023 | 220.10 | 1.40 | 0.64% | 217.70 | 220.10 | 216.90 | 4,792,793 |
| Nov 27 2023 | 218.70 | -0.30 | -0.14% | 218.00 | 221.40 | 216.30 | 5,095,988 |
| Nov 24 2023 | 219.00 | 4.40 | 2.05% | 213.80 | 219.00 | 213.80 | 7,210,728 |
| Nov 23 2023 | 214.60 | 0.10 | 0.05% | 214.50 | 216.40 | 212.80 | 5,614,092 |
| Nov 22 2023 | 214.50 | -16.10 | -6.98% | 216.80 | 218.40 | 214.10 | 18,237,816 |
| Nov 21 2023 | 230.60 | -1.50 | -0.65% | 232.20 | 233.60 | 228.70 | 8,781,132 |
| Nov 20 2023 | 232.10 | -1.10 | -0.47% | 233.90 | 234.20 | 231.50 | 4,918,470 |
| Nov 17 2023 | 233.20 | 4.40 | 1.92% | 229.60 | 233.30 | 228.70 | 10,566,058 |
| Nov 16 2023 | 228.80 | -6.00 | -2.56% | 233.40 | 234.50 | 228.70 | 5,067,590 |
| Nov 15 2023 | 234.80 | -0.20 | -0.09% | 236.00 | 240.50 | 234.80 | 8,119,563 |
| Nov 14 2023 | 235.00 | 6.00 | 2.62% | 230.20 | 235.00 | 225.50 | 8,065,888 |
| Nov 13 2023 | 229.00 | 3.00 | 1.33% | 225.90 | 230.40 | 224.10 | 9,757,378 |
| Nov 10 2023 | 226.00 | -1.30 | -0.57% | 226.30 | 226.30 | 223.20 | 24,214,344 |
| Nov 09 2023 | 227.30 | 7.30 | 3.32% | 218.80 | 227.30 | 218.20 | 8,740,424 |
| Nov 08 2023 | 220.00 | 2.10 | 0.96% | 218.20 | 220.00 | 215.60 | 5,646,456 |
| Nov 07 2023 | 217.90 | -0.90 | -0.41% | 218.40 | 222.00 | 217.80 | 3,583,510 |
| Nov 06 2023 | 218.80 | -3.70 | -1.66% | 222.00 | 222.90 | 218.20 | 13,486,779 |
| Nov 03 2023 | 222.50 | 7.60 | 3.54% | 214.30 | 227.00 | 214.30 | 7,327,449 |
