
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 3.37931034483 | 43.5 | 44.97 | 43.4 | 9725 | 44.54549121 | CS |
4 | -0.53 | -1.16483516484 | 45.5 | 45.75 | 42.61 | 10964 | 44.08674615 | CS |
12 | 1.97 | 4.58139534884 | 43 | 46.99 | 41.25 | 9487 | 43.95629109 | CS |
26 | 8.47 | 23.2054794521 | 36.5 | 46.99 | 36.5 | 7593 | 42.79713536 | CS |
52 | 7.98 | 21.5733982157 | 36.99 | 46.99 | 29.75 | 7317 | 38.18021556 | CS |
156 | 3.11 | 7.42952699474 | 41.86 | 46.99 | 25.14 | 7588 | 35.51186516 | CS |
260 | 22.22 | 97.6703296703 | 22.75 | 46.99 | 20.75 | 7409 | 34.60885968 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions