We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 5.23238819059 | 34.21 | 36.33 | 33.25 | 7561 | 34.41839254 | CS |
| 4 | 5.61 | 18.4600197433 | 30.39 | 36.33 | 29.75 | 10220 | 31.6349192 | CS |
| 12 | 1.75 | 5.10948905109 | 34.25 | 36.33 | 29.75 | 7885 | 31.61781185 | CS |
| 26 | 0.49 | 1.37989298789 | 35.51 | 39.54 | 29.75 | 8645 | 34.10718464 | CS |
| 52 | 5.53 | 18.1489990154 | 30.47 | 39.54 | 26.11 | 7385 | 32.72895145 | CS |
| 156 | -1.45 | -3.87182910547 | 37.45 | 43.5 | 25.14 | 7908 | 34.97838451 | CS |
| 260 | 0.85 | 2.41820768137 | 35.15 | 43.5 | 20.75 | 7814 | 33.32757565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 36.33 | 1.83 | 5.30 | 34.74 | 36.33 | 34.74 | 1801 |
| 1721856480 | 34.5 | 0 | 0.00 | 34.07 | 34.5 | 33.9669 | 10021 |
| 1721770140 | 34.5 | 1 | 2.99 | 33.509999 | 34.5 | 33.25 | 19080 |
| 1721683740 | 33.5 | -0.4 | -1.18 | 33.96 | 33.96 | 33.5 | 5598 |
| 1721424180 | 33.9 | -0.3 | -0.88 | 34.21 | 34.21 | 33.9 | 1305 |
| 1721337960 | 34.2 | 0.31 | 0.91 | 33.97 | 34.5 | 33.97 | 8460 |
| 1721251320 | 33.89 | -0.01 | -0.03 | 33.47 | 33.89 | 33.47 | 1764 |
| 1721164920 | 33.9 | 0.65 | 1.95 | 33.5 | 33.91 | 33.5 | 1986 |
| 1721078940 | 33.25 | 1.3 | 4.07 | 31.95 | 33.25 | 31.95 | 9242 |
| 1720819200 | 31.95 | 0.25 | 0.79 | 31.13 | 31.95 | 31.13 | 873 |
| 1720733280 | 31.7 | 0.7 | 2.26 | 31.3 | 31.95 | 31 | 12593 |
| 1720646880 | 31 | 0.75 | 2.48 | 30.47 | 31 | 30.3 | 2500 |
| 1720560540 | 30.25 | 0 | 0.00 | 30.2775 | 30.2775 | 29.75 | 96057 |
| 1720473600 | 30.25 | 0 | 0.00 | 30.16 | 30.34 | 30.06 | 2925 |
| 1720214640 | 30.25 | 0 | 0.00 | 30.25 | 30.47 | 30.21 | 1479 |
| 1720042140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1719955740 | 30.25 | 0 | 0.00 | 30.25 | 30.45 | 30.25 | 829 |
| 1719868980 | 30.25 | -0.24 | -0.79 | 30.11 | 30.48 | 30.05 | 4300 |
| 1719610020 | 30.49 | 0.1 | 0.33 | 30.39 | 30.49 | 30.3 | 3150 |
| 1719523200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 200 |
| 1719437040 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 100 |
| 1719350880 | 30.39 | -0.09 | -0.30 | 30.13 | 30.39 | 30.13 | 2167 |
| 1719264420 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1719005220 | 30.48 | -0.17 | -0.55 | 30.5 | 30.5 | 30.2 | 5156 |
| 1718918640 | 30.65 | -0.04 | -0.13 | 30.51 | 30.65 | 30.51 | 703 |
| 1718746140 | 30.69 | 0.19 | 0.62 | 30.68 | 30.69 | 30.68 | 1500 |
| 1718659680 | 30.5 | 0 | 0.00 | 30.55 | 30.9 | 30.35 | 13831 |
| 1718400300 | 30.5 | 0.3 | 0.99 | 30.05 | 30.5 | 30.05 | 53854 |
| 1718314140 | 30.2 | -1.09 | -3.48 | 30.6 | 30.79 | 30.05 | 20722 |
| 1718227380 | 31.29 | 0.6 | 1.96 | 30.7 | 31.29 | 30.61 | 14085 |
| 1718141340 | 30.69 | -0.51 | -1.63 | 31.25 | 31.4 | 30.69 | 1845 |
| 1718054880 | 31.2 | -0.2 | -0.64 | 31.3 | 31.3 | 30.65 | 2745 |
| 1717795800 | 31.4 | 0 | 0.00 | 31.3 | 31.4 | 31.3 | 708 |
| 1717709400 | 31.4 | -0.05 | -0.16 | 31.4 | 31.4 | 31.3 | 2553 |
| 1717622460 | 31.45 | -0.3 | -0.94 | 31.32 | 31.98 | 31.32 | 4500 |
| 1717536360 | 31.75 | -0.25 | -0.78 | 31.9 | 31.9 | 31.25 | 2468 |
| 1717450140 | 32 | -0.25 | -0.78 | 32.11 | 32.299999 | 32 | 3739 |
| 1717190940 | 32.25 | -0.05 | -0.15 | 32.2 | 32.25 | 32.11 | 8400 |
| 1717104540 | 32.299999 | -0.04 | -0.12 | 32.49 | 32.54 | 32.11 | 16529 |
| 1717018020 | 32.34 | -0.15 | -0.46 | 32.049999 | 32.34 | 32.049999 | 600 |
| 1716931740 | 32.49 | -0.01 | -0.03 | 32.18 | 32.49 | 31.71 | 6343 |
| 1716585840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.45 | 630 |
| 1716499740 | 32.5 | -0.31 | -0.94 | 32.619999 | 32.74 | 32.18 | 7025 |
| 1716413340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1716326940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.6 | 1360 |
| 1716240180 | 32.81 | -0.09 | -0.27 | 32.77 | 32.9 | 32.6 | 3069 |
| 1715981340 | 32.9 | -0.12 | -0.36 | 32.895 | 33.009999 | 32.77 | 776 |
| 1715894940 | 33.02 | 0.06 | 0.18 | 32.659999 | 33.02 | 32.659999 | 700 |
| 1715808000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1715721600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1715635200 | 32.96 | -0.04 | -0.12 | 33 | 33 | 32.7 | 13545 |
| 1715376000 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1602 |
| 1715289720 | 32.799999 | -0.25 | -0.76 | 33.06 | 33.06 | 32.56 | 3194 |
| 1715203200 | 33.049999 | -0.77 | -2.28 | 33.8 | 33.8 | 32.65 | 14340 |
| 1715117340 | 33.82 | -0.15 | -0.44 | 33.45 | 33.84 | 33.369999 | 9179 |
| 1715030940 | 33.97 | -0.02 | -0.06 | 33.68 | 33.99 | 33.5 | 7236 |
| 1714771740 | 33.99 | -0.01 | -0.03 | 34.25 | 34.25 | 33.75 | 650 |
| 1714685340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 50923 |
| 1714598400 | 34 | 0.5 | 1.49 | 33.75 | 34 | 33.75 | 1158 |
| 1714512600 | 33.5 | 0 | 0.00 | 33.159999 | 33.5 | 33.159999 | 7693 |
| 1714425780 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714166580 | 33.5 | 0 | 0.00 | 33.15 | 33.5 | 33.15 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
