ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBZ American Business Bank (QX)

32.50
0.16 (0.49%)
Last Updated: 11:35:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Business Bank (QX) AMBZ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.49% 32.50 11:35:10
Open Price Low Price High Price Close Price Previous Close
32.49 32.49 32.54 32.34
more quote information »

AMBZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6232.7431.7132.493,650-0.12-0.37%
1 Month34.0034.2531.7133.477,573-1.50-4.41%
3 Months37.2537.3831.5134.687,868-4.75-12.75%
6 Months31.9939.5431.5135.577,2500.511.59%
1 Year29.0039.5425.4331.698,0983.5012.07%
3 Years40.2543.5025.1435.617,850-7.75-19.25%
5 Years35.5043.5020.7533.447,664-3.00-8.45%

AMBZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 32.34 -0.15 -0.46% 32.05 32.34 32.05 600
May 28 2024 32.49 -0.01 -0.03% 32.18 32.49 31.71 6,343
May 24 2024 32.50 0.00 0.00% 32.50 32.50 32.45 630
May 23 2024 32.50 -0.31 -0.94% 32.62 32.74 32.18 7,025
May 22 2024 32.81 0.00 0.00% 32.81 32.81 32.81 0
May 21 2024 32.81 0.00 0.00% 32.81 32.81 32.60 1,360
May 20 2024 32.81 -0.09 -0.27% 32.77 32.90 32.60 3,069
May 17 2024 32.90 -0.12 -0.36% 32.895 33.01 32.77 776
May 16 2024 33.02 0.06 0.18% 32.66 33.02 32.66 700
May 15 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
May 14 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
May 13 2024 32.96 -0.04 -0.12% 33.00 33.00 32.70 13,545
May 10 2024 33.00 0.20 0.61% 33.00 33.00 33.00 1,602
May 09 2024 32.80 -0.25 -0.76% 33.06 33.06 32.56 3,194
May 08 2024 33.05 -0.77 -2.28% 33.80 33.80 32.65 14,340
May 07 2024 33.82 -0.15 -0.44% 33.45 33.84 33.37 9,179
May 06 2024 33.97 -0.02 -0.06% 33.68 33.99 33.50 7,236
May 03 2024 33.99 -0.01 -0.03% 34.25 34.25 33.75 650
May 02 2024 34.00 0.00 0.00% 34.00 34.00 34.00 50,923
May 01 2024 34.00 0.50 1.49% 33.75 34.00 33.75 1,158
Apr 30 2024 33.50 0.00 0.00% 33.16 33.50 33.16 7,693
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock