ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tse Grp.

Tse Grp. (TSEG)

0.165
0.00
(0.00%)
Closed March 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.165
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.165
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TSEG - Frequently Asked Questions (FAQ)

What is the current TSE Group share price?
The current share price of TSE Group is 0.165p
What is the 1 year trading range for TSE Group share price?
TSE Group has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.11M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
119.04M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
464.56k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.1M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
joyceschoice joyceschoice 5 minutes ago
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
UVXY
georgie18 georgie18 5 minutes ago
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
yp_1 yp_1 5 minutes ago
So they now collecting shares on open market. Crooks, to say the least
SEV
macnai macnai 5 minutes ago
OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"
POET
georgie18 georgie18 5 minutes ago
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Especially THIS guy!

https://youtu.be/FTjkjtUpAkw
Hoskuld Hoskuld 6 minutes ago
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus
TSLA
I-Glow I-Glow 6 minutes ago
Do you know how many times the Ligand Resuscitator has been pumped - such as Sharp stating they were on the FDA Fast track for the Ligand Resuscitator and it has been pumped since 2016.

It seems as though you haven't done any DD about Schafer/Sharp/Ligand - and the Nigerian Doctor sca
FORW
Trooperstocks Trooperstocks 6 minutes ago
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
BOREALIS BOREALIS 7 minutes ago
Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279
rainmaker71 rainmaker71 7 minutes ago
Funny I boxed out orca from.tradimg today with my bids...I don't think he has any to sell...and i expect news by end of March maybe this week
VDRM
KCCO7913 KCCO7913 7 minutes ago
Brad said networking equipment can total 30-50% of the total data center power budget. Of that, 70% is the optics portion. He then says EOP modulators can reduce that by 10%...I think? I only listened once last week so correct me if I'm wrong.

10% of 70% of 40% is 2.8%.
DSP LWLG
BigJuan BigJuan 7 minutes ago
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
Zardiw Zardiw 7 minutes ago
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
BigJuan BigJuan 7 minutes ago
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
novascotiaSTS novascotiaSTS 8 minutes ago
COOP is not going give away 37m shares to former holders of long deleted WMI Escrows to whom COOP owes nothing.

Management would literally go to jail if they did that - as any lawyer would gladly explain to you.
COOP
hotmeat hotmeat 8 minutes ago
It will when animals can file official paperwork requesting the "Right to Try".

Keep delivering these nuggets clown......they're comedy Gold!!! loooooooooooooolllllllllllllllllllllll
RDGL
PEACHMAN PEACHMAN 8 minutes ago
As everyone on this IFUS board knows including you no IFUS shareholders are paid to post or receive inside information..IFUS has no consultants either.

Just because traders or penny stock flippers unload a few shares for mail box money does not men long term shareholders of Ifus are
IFUS
PRmaniac PRmaniac 8 minutes ago
ANOTHER SHARE DUMP-FEST DAY
HPNN
al44 al44 8 minutes ago
Hey Gmenfan-

They seem to pull some of them out of thin air. Are you hearing the little bitches screaming about lawfare now that Trump is in power, LOL

..............al
ergo sum ergo sum 8 minutes ago
https://bsky.app/profile/votevets.org/post/3ljzs6hkfo22s
resx18 resx18 8 minutes ago
Through a unique combination of machine learning algorithms and natural language processing, the chatbot has become a trusted tool for investors seeking up-to-the-minute, data-backed information.
CBDW
Zardiw Zardiw 8 minutes ago
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
Hoskuld Hoskuld 8 minutes ago
Not entirely true because public companies all share the same macro environment. Self-infliected economic distress impacts all companies. But, yes, Anavex does not sell imported steel or aluminum or lumber or oil etc. And maybe the fact that their CEO is German and is fluent in Italian will be a
AVXL

Your Recent History