ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,237.85
1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greatland Gold Plc (GGP) Share Price

Greatland Gold Plc

Greatland Gold Plc (GGP)

LSE
6.12
0.02
(0.33%)
Closed October 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.12
Bid
6.10
Ask
6.20
Volume
31,219,867
6.05 Day's Range 6.15
5.025 52 Week Range 11.60
Market Cap
320.143M
Previous Close
6.10
Open
6.10
Last Trade
150000
@
6.12
(O)
Last Trade Time
Financial Volume
1,907,815p
VWAP
6.1109
Average Volume (3m)
36,021,296
Shares Outstanding
5,231,101,895
Dividend Yield
-
PE Ratio
-15.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-21.12M

About Greatland Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatlandgold.com
Headquarters
London, Gbr
Founded
-
Greatland Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 6.10p. Over the last year, Greatland Gold shares have traded in a share price range of 5.025p to 11.60p.

Greatland Gold currently has 5,231,101,895 shares outstanding. The market capitalization of Greatland Gold is £319.10 million. Greatland Gold has a price to earnings ratio (PE ratio) of -15.38.

Ask ADVFN Intelligence (AI)

GGP Latest News

More News

Greatland Gold PLC TR-1: Standard form notification of major holdings

Greatland Gold PLC 10 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 10 2024
RNS Regulatory News

Greatland Gold PLC TR-1: Standard form notification of major holdings

Greatland Gold PLC 07 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 07 2024
RNS Regulatory News

Greatland Gold PLC TR-1: Standard form notification of major holdings

Greatland Gold PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details   ISIN GB00B15XDH89   Issuer Name GREATLAND GOLD PLC   UK or Non-UK Issuer UK...

October 04 2024
RNS Regulatory News

Greatland Gold PLC TR-1: Notification of major holdings

Greatland Gold PLC 03 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 03 2024
RNS Regulatory News

Greatland Gold PLC TR-1: Standard for Notification of Major Holdings

Greatland Gold PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details   ISIN GB00B15XDH89   Issuer Name GREATLAND GOLD PLC   UK or Non-UK Issuer UK...

October 02 2024
RNS Regulatory News

Greatland Gold PLC Result of GM Admission and Total Voting Rights

Greatland Gold PLC 30 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

September 30 2024
RNS Regulatory News

Greatland Gold PLC Telfer Restarts Processing Operations

Greatland Gold PLC 26 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

September 26 2024
RNS Regulatory News

IN BRIEF: Greatland Gold raises GBP6.7 million from retail offer

C - Western Australia-focused metals exploration and development company - Says that its oversubscribed retail offer s ...

September 13 2024
Alliance News

Greatland Gold PLC Investor Presentation

Greatland Gold PLC 13 September 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 13 September 2024  ...

September 13 2024
RNS Regulatory News

Greatland Gold PLC Result of Retail Offer

Greatland Gold PLC 13 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK...

September 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12266.46302676666.25821679DE
40.9718.83495145635.157.255.15679955906.42331387DE
12-1.88-23.588.055.025360212966.21364173DE
26-0.03-0.4878048780496.158.855.025238804736.43484673DE
520.122611.65.025198841547.11424164DE
156-15.78-72.054794520521.922.755.025171377829.25916957DE
2604.385252.7377521611.73538.251.5152578433311.61387014DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Dorick Dorick 4 minutes ago
Mr. Bystander: P.S.: Here is an article about probability distributions. The usefulness of the Principle of Maximum Entropy is that it can help you select the most appropriate probability distribution to apply to a given system. (Of course, there are actually an infinite number of possible distribut
FLCX
maddyandboomer maddyandboomer 6 minutes ago
Boris late again reporting share numbers to OTC....
AXXA
Investor2014 Investor2014 7 minutes ago
Gaba and glutamate are not genes.
AVXL
StayHumble StayHumble 7 minutes ago
did KramerNakedShort🟩4Bill+$DBMM shares4Charity?🔥🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
dstock07734 dstock07734 7 minutes ago
Ex,

You got it totally wrong. It is Merck that needs help from NWBO. What kind of stuff can Merck contribute? PD1 inhibitor? There are several companies that can provide pd1 inhibitor. As a matter of fact, Summit's new PD1 inhibitor beat Merck head on. I was wondering if that's the r
NWBO
Genz2 Genz2 9 minutes ago
https://www.androidauthority.com/what-is-tpm-windows-3356474/

Steven, there are some steps in this article about enabling TPMs, but wouldn’t it be easier for an organizations’ IT department to enable TPMs and manage them with Wave software than to have employees doing it themselves?!
ironhammer ironhammer 9 minutes ago
good things are happening
NBRI
LOB LOB 9 minutes ago
All good and fine but the stock looks dead in the water until management can make a difference.
HIRU
al44 al44 10 minutes ago
Chuck Todd Sounds Alarm for Democrats on PA Senator Bob Casey’s Reelection Chances

by Margaret Flavin Oct. 12, 2024 8:45 am


Chuck Todd sounds alarm for Democrats on PA Senator Bob Casey’s reelection chances.

With the control of the Senate at stake
Monksdream Monksdream 10 minutes ago
TDY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/sbynwIMG_2433.gif
TDY
MiamiGent MiamiGent 13 minutes ago
Hopefully, this will open. It's the website of the monks i have been associated with for 47 years.
It's their Preserves I'm out on the road selling- and about 50 other monastery foods, from mustards to sauces.
https://spencerabbey.org
If this doesn't open, the only solution that
al44 al44 13 minutes ago
DESPICABLE: Far-Left Fox News Host Jessica Tarlov Sparks Uproar with a Disturbing Remark Regarding President Trump Following the Two Attempts on His Life (VIDEO)

by Cullen Linebarger Oct. 12, 2024 4:40 pm


During an appearance on Fox News, Jessica Tarlov sparked
surfer44 surfer44 13 minutes ago
Warren Buffett: Irrational Behaviour Made Us Rich

https://youtu.be/mgfDo4foQGA
zab zab 17 minutes ago
Nothing like your fantasies of trump.
MITIman007 MITIman007 17 minutes ago
thiscouldbetheyear
MITI
zab zab 18 minutes ago
You always want to forget 18 months of Trump's term.
trender18 trender18 18 minutes ago
Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu
NFTM
swamp boy swamp boy 19 minutes ago
I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
ENZC
zab zab 19 minutes ago
The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
Jetmek_03052 Jetmek_03052 19 minutes ago
You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!
DBMM
fuagf fuagf 20 minutes ago
dbergh, The presidential reference has changed so you get it wrong, would have been clearer.
BDEZ BDEZ 20 minutes ago
Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458
Slojab Slojab 21 minutes ago
You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.
JNSH

Your Recent History

LSE
GGP
Greatland Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved