PLUS1
19.40
0.20 (1.04%)
0.20 (1.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share | GB00B15XDH89 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 1.04% | 19.40 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.30 | 19.05 | 19.50 | 19.40 | 19.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.00 | 19.40 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 868 | 21,422,760 | 19.46p | 4,168,419p | - | 5.05 - 38.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:22 | O | 140,000 | 19.40p | GBX |
| Industry Sector |
|---|
| MINING |
Greatland Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 754.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greatland Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Greatland Gold PLC Exercise of Options |
| 4/01/2021 | 04:54 | UK Regulatory (RNS & others) | Greatland Gold PLC Issue of shares and total voting rights |
| 3/30/2021 | 02:17 | UK Regulatory (RNS & others) | Greatland Gold PLC New Licence Applications at Ernest Giles.. |
| 3/29/2021 | 01:44 | UK Regulatory (RNS & others) | Greatland Gold PLC Notice of General Meeting |
| 3/12/2021 | 11:49 | Alliance News |  IN BRIEF: Greatland Gold reports positive Havieron drilling.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Greatland Gold PLC Further Outstanding Drilling Results at.. |
| 3/09/2021 | 11:07 | Alliance News | TRADING UPDATES: Science Group swings to profit, eEnergy.. |
Greatland Gold Discussion Forums - GGP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2017 | 12:34 | - | I am much heavier in Amazon than GGP...but |
| 3/07/2017 | 16:31 | - | warren buffets sentiments exactly |
| 11/08/2016 | 05:40 | - | GGP-increased their dividend and "intends to pay a |
| 8/19/2016 | 09:37 | - | Stocks go up and down...boldly holding seems to |
| 8/19/2016 | 05:37 | - | I was there..Sure wished I would have held |
| 7/07/2016 | 17:04 | - | Haven''t checked this board in months, yes it |
| 6/24/2016 | 07:50 | - | Geez it''s sure is quite in here. |
| 6/24/2016 | 07:49 | - | I suspect that it would be the perfect |
| 6/24/2016 | 07:47 | - | We have already witnessed a decline in retail |
| 6/24/2016 | 07:45 | - | I wonder how the recent UK Vote to |
Historical GGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.75 | 18.85 | 19.29 | 28,893,127 | 0.50 | 2.65% |
| 1 Month | 23.25 | 23.30 | 18.35 | 20.14 | 25,688,113 | -3.85 | -16.56% |
| 3 Months | 33.375 | 34.75 | 18.35 | 23.65 | 32,780,227 | -13.98 | -41.87% |
| 6 Months | 22.10 | 38.25 | 18.35 | 26.29 | 32,455,057 | -2.70 | -12.22% |
| 1 Year | 5.25 | 38.25 | 5.05 | 18.84 | 40,057,023 | 14.15 | 269.52% |
| 3 Years | 0.56 | 38.25 | 0.535 | 7.18 | 44,544,347 | 18.84 | 3,364.29% |
| 5 Years | 0.15 | 38.25 | 0.145 | 4.32 | 50,175,106 | 19.25 | 12,833.33% |
