Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.80% | 495.00 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 503.00 | 493.50 | 504.00 | 495.00 | 499.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
CRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 508.00 | 490.00 | 502.71 | 507,916 | 0.00 | 0.00% |
| 1 Month | 514.00 | 518.00 | 484.00 | 499.14 | 495,729 | -19.00 | -3.70% |
| 3 Months | 470.50 | 533.00 | 454.00 | 504.33 | 498,099 | 24.50 | 5.21% |
| 6 Months | 436.00 | 533.00 | 428.50 | 482.77 | 460,099 | 59.00 | 13.53% |
| 1 Year | 499.00 | 533.00 | 428.50 | 476.67 | 379,153 | -4.00 | -0.80% |
| 3 Years | 526.00 | 568.00 | 299.50 | 452.16 | 259,902 | -31.00 | -5.89% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.70 | 252,574 | -35.00 | -6.60% |
CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 499.00 | -6.00 | -1.19% | 503.00 | 508.00 | 496.00 | 338,506 |
| Apr 24 2024 | 505.00 | 0.00 | 0.00% | 501.00 | 505.00 | 501.00 | 214,412 |
| Apr 23 2024 | 505.00 | 5.50 | 1.10% | 490.00 | 505.00 | 490.00 | 1,405,681 |
| Apr 22 2024 | 499.50 | 2.50 | 0.50% | 498.50 | 502.00 | 497.50 | 343,917 |
| Apr 19 2024 | 497.00 | 0.00 | 0.00% | 495.00 | 499.00 | 493.00 | 237,066 |
| Apr 18 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 490.00 | 305,237 |
| Apr 17 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 490.00 | 222,196 |
| Apr 16 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 490.00 | 299,412 |
| Apr 15 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 484.00 | 726,729 |
| Apr 12 2024 | 497.50 | 7.00 | 1.43% | 495.00 | 497.50 | 489.50 | 943,714 |
| Apr 11 2024 | 490.50 | -4.00 | -0.81% | 494.50 | 494.50 | 487.00 | 238,590 |
| Apr 10 2024 | 494.50 | 2.50 | 0.51% | 494.00 | 496.50 | 492.00 | 345,128 |
| Apr 09 2024 | 492.00 | -7.00 | -1.40% | 502.00 | 502.00 | 492.00 | 1,140,404 |
| Apr 08 2024 | 499.00 | 3.00 | 0.60% | 496.50 | 501.00 | 495.00 | 536,992 |
| Apr 05 2024 | 496.00 | -9.00 | -1.78% | 502.00 | 502.00 | 495.00 | 469,021 |
| Apr 04 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 507.00 | 502.00 | 366,786 |
| Apr 03 2024 | 505.00 | -8.00 | -1.56% | 516.00 | 516.00 | 505.00 | 236,615 |
| Apr 02 2024 | 513.00 | -5.00 | -0.97% | 514.00 | 518.00 | 511.00 | 552,707 |
| Mar 28 2024 | 518.00 | -1.00 | -0.19% | 510.00 | 526.00 | 510.00 | 557,371 |
| Mar 27 2024 | 519.00 | 16.00 | 3.18% | 504.00 | 519.00 | 504.00 | 1,185,666 |
| Mar 26 2024 | 503.00 | 2.00 | 0.40% | 502.00 | 508.00 | 502.00 | 370,992 |
