Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Resources Limited | ODX.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 06:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 0.01 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 200 | $ 0.02 | CAD |
Odyssey Resources News
Real-Time news about Odyssey Resources Limited (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODX.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0345455 | 11,000 | 0.005 | 16.67% |
| 3 Months | 0.03 | 0.035 | 0.01 | 0.032717 | 14,197 | 0.005 | 16.67% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.0199476 | 21,557 | 0.02 | 133.33% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.0183461 | 40,243 | -0.01 | -22.22% |
| 3 Years | 0.055 | 0.08 | 0.01 | 0.0363325 | 39,363 | -0.02 | -36.36% |
| 5 Years | 0.035 | 0.08 | 0.01 | 0.0391172 | 44,865 | 0.00 | 0.00% |
