Adya Quote - ADYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adya Inc (ADYA) Share Price

Adya Inc (ADYA)

0.025

0.00

( 0.00% )

Updated: 06:01:12

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.065

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

861

Shares Outstanding

23,613,000

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.02

Revenue

2.17M

Net Profit

-464k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.adyaoc.com

Headquarters

Markham, Ontario, Can

Founded

-

Adya Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker ADYA. The last closing price for Adya was $0.03. Over the last year, Adya shares have traded in a share price range of $ 0.02 to $ 0.065.

Adya currently has 23,613,000 shares outstanding. The market capitalization of Adya is $590,325 . Adya has a price to earnings ratio (PE ratio) of -1.02.

Adya’s BPO Brand Refresh to Help Reposition as a Future Market Leader

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announced today their strategic investment in its brand refresh for their Business Process Outsourcing business unit (BPO). At the...

Adya Inc. Has Crossed the Border and is Trading on the OTCQB

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announces its journey to become a recognizable national holding company. The Company has taken its first major step of many by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	512	0.025	CS
4	-0.01	-28.5714285714	0.035	0.06	0.025	828	0.02922654	CS
12	-0.025	-50	0.05	0.06	0.025	861	0.03838197	CS
26	-0.005	-16.6666666667	0.03	0.065	0.025	864	0.04501361	CS
52	-0.005	-16.6666666667	0.03	0.065	0.02	655	0.03848315	CS
156	-0.075	-75	0.1	0.18	0.02	607	0.07604858	CS
260	-0.1	-80	0.125	0.3	0.02	828	0.09612136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.145 (70.59%)	194.61k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.2M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.53M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	1.93M
PNGKraken Robotics Inc	$ 2.23 (-8.61%)	1.71M

JohnnyHydrogen

JohnnyHydrogen 5 minutes ago

DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.

mineanddine

mineanddine 5 minutes ago

lol you have fallen for this scam hook, line, and sinker!

236T568

236T568 5 minutes ago

Gaetz withdraws his attorney general nomination

Curt D

Curt D 5 minutes ago

Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.

janice shell

janice shell 5 minutes ago

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

I-Glow

I-Glow 5 minutes ago

That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio

Bnzapilot

Bnzapilot 6 minutes ago

"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.

janice shell

janice shell 6 minutes ago

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

glenn1919

glenn1919 6 minutes ago

VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 6 minutes ago

Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲

badgerkid

badgerkid 6 minutes ago

GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki

jay_tee

jay_tee 7 minutes ago

Zorax

Zorax 7 minutes ago

"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com

JustJack

JustJack 7 minutes ago

Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.

stressfreeliving

stressfreeliving 7 minutes ago

$ASII on watch. Pennies on the horizon?

Susie924

Susie924 7 minutes ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle

gfp927z

gfp927z 7 minutes ago

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html

Overview: Hyliion Holding

Budots

Budots 8 minutes ago

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

Budots

Budots 8 minutes ago

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

FOFreddie

FOFreddie 8 minutes ago

The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha

(SHUNNED)

(SHUNNED) 8 minutes ago

https://lucamining.com/press-release/

urge2surge

urge2surge 8 minutes ago

$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.

art2426

art2426 9 minutes ago

>>>So Much Biel Hate From You. Mostly BS.

PonkenPlonken

PonkenPlonken 9 minutes ago

https://www.youtube.com/watch?v=ngdgJ9QiRs4

Alchemy Creative (CE)

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions