BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,370.33
-1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Lahontan Gold Corp (LG) Share Price

Lahontan Gold Corp

Lahontan Gold Corp (LG)

TSXV
0.04
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
116,788
0.04 Day's Range 0.04
0.035 52 Week Range 0.095
Market Cap
5.949M
Previous Close
0.04
Open
0.04
Last Trade
8000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
196,284
Shares Outstanding
148,722,000
Dividend Yield
-
PE Ratio
-3.67
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Lahontan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lahontangoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lahontan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LG. The last closing price for Lahontan Gold was $0.04. Over the last year, Lahontan Gold shares have traded in a share price range of $ 0.035 to $ 0.095.

Lahontan Gold currently has 148,722,000 shares outstanding. The market capitalization of Lahontan Gold is $5.95 million. Lahontan Gold has a price to earnings ratio (PE ratio) of -3.67.

Ask ADVFN Intelligence (AI)

LG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LG Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...

April 10 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LG

Canadian Investment Regulatory Organization Trade Resumption - LG Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Trading resumes in: Company: Lahontan Gold...

April 10 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LG Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...

April 10 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LG

Canadian Investment Regulatory Organization Trading Halt - LG Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - The following issues have been halted by...

April 10 2024
PR Newswire (Canada)

New to The Street Airs Five Corporate Interviews, Televised Episodes 562 and 563 as Sponsored Programming on Bloomberg TV and The FOX Business Network

NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- New to The Street, an FMW Media business show production, will air its corporate interviews, episodes 562 and 563, as Sponsored Programming on...

March 15 2024
GlobeNewswire Inc.

New to The Street Announces its Episodes 528 and 529 with Featured Corporate Interviews, airing as a Sponsored Program on Bloomberg TV and The FOX Business Network

NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a premier business television show, announces their featured corporate lineups on episodes 528 and 529. Each show will...

November 10 2023
GlobeNewswire Inc.

New to The Street TV Announces Five Corporate Interviews on its 527th Episode, Airs on the Fox Business Network Tonight, Monday, November 6, 2023, at 10:30 PM PT

NEW YORK, Nov. 06, 2023 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 527, airing on the Fox Business Network tonight, Monday, November 6...

November 06 2023
GlobeNewswire Inc.

CORRECTION/RETRACTION: New to The Street Announces Four Corporate Interviews on its 525th Show, Airing on the Fox Business Network, Monday, October 30, 2023, at 10:30 PM PT

NEW YORK, Oct. 27, 2023 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street, a nationally televised show, announces episode 525, airing on the Fox Business Network on Monday, October 30, 2023, at...

October 27 2023
GlobeNewswire Inc.

New to The Street Announces Five Corporate Interviews on its 525th Show, Airing on the Fox Business Network, Monday, October 30, 2023, at 10:30 PM PT

NEW YORK, Oct. 27, 2023 (GLOBE NEWSWIRE) --  FMW Media’s New to The Street, a nationally televised show, announces episode 525, airing on the Fox Business Network on Monday, October 30, 2023, at...

October 27 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...

October 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.035222800.0397711CS
4-0.005-11.11111111110.0450.050.0351295270.04124355CS
12-0.015-27.27272727270.0550.0650.0351962840.05038227CS
26-0.03-42.85714285710.070.0950.0351990610.05941873CS
52-0.025-38.46153846150.0650.0950.0351749670.06107838CS
156-0.04-500.080.450.0351014060.09362725CS
260-0.04-500.080.450.035613020.09362725CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

Discussion

View Full Feed
highlandernew highlandernew 11 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.
AMC
polska polska 12 minutes ago
How could YOU possibly know about "the minimum ethical standard required?"
NWBO
marcis marcis 13 minutes ago
Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i
RDAR
rodman rodman 14 minutes ago
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 14 minutes ago
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 16 minutes ago
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 17 minutes ago
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 20 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 20 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 26 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 29 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 37 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 38 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 39 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 42 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 42 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 43 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 47 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 49 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 56 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 58 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 1 hour ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR

Your Recent History

TSXV
LG
Lahontan Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49