Lahontan Gold Corp Historical Data - LG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	44618	0.04	CS
4	-0.01	-20	0.05	0.05	0.035	130666	0.04087301	CS
12	-0.02	-33.3333333333	0.06	0.065	0.035	195297	0.05020691	CS
26	-0.03	-42.8571428571	0.07	0.095	0.035	200124	0.05919527	CS
52	-0.03	-42.8571428571	0.07	0.095	0.035	174383	0.06093428	CS
156	-0.04	-50	0.08	0.45	0.035	101834	0.09354492	CS
260	-0.04	-50	0.08	0.45	0.035	61396	0.09354492	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732920000	0.04	0	0.00	0.04	0.04	0.04	116788
1732833600	0.04	0	0.00	0.04	0.04	0.04	100
1732747200	0.04	0	0.00	0.04	0.04	0.04	64000
1732660800	0.04	0	0.00	0.04	0.04	0.04	100
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	42100
1732315200	0.035	-0.005	-12.50	0.04	0.04	0.035	5100
1732228800	0.04	0	0.00	0.04	0.04	0.04	100
1732142400	0.04	0	0.00	0.04	0.04	0.035	210000
1732056000	0.04	0	0.00	0.04	0.04	0.04	30000
1731969600	0.04	0	0.00	0.04	0.04	0.04	130000
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.045	0.045	0.04	467000
1731537600	0.04	-0.005	-11.11	0.04	0.04	0.04	1111639
1731451200	0.045	0	0.00	0.045	0.045	0.045	35100
1731364800	0.045	0	0.00	0.045	0.045	0.045	257600
1731105600	0.045	0	0.00	0.045	0.045	0.045	35437
1731019200	0.045	0	0.00	0.045	0.045	0.045	3000
1730932800	0.045	0	0.00	0.045	0.045	0.045	70256
1730846400	0.045	-0.005	-10.00	0.045	0.045	0.045	10000
1730760000	0.05	0	0.00	0.05	0.05	0.05	25000
1730497200	0.05	0.005	11.11	0.045	0.05	0.045	94000
1730410800	0.045	0	0.00	0.045	0.045	0.045	0
1730324400	0.045	-0.01	-18.18	0.055	0.055	0.045	1813751
1730238000	0.055	0.005	10.00	0.05	0.055	0.05	120000
1730151600	0.05	0	0.00	0.05	0.05	0.05	279000
1729892400	0.05	0	0.00	0.05	0.05	0.05	602000
1729806000	0.05	0	0.00	0.05	0.05	0.05	335100
1729719600	0.05	0	0.00	0.05	0.05	0.05	13000
1729633200	0.05	0	0.00	0.055	0.055	0.05	341000
1729546800	0.05	-0.005	-9.09	0.05	0.05	0.05	248400
1729287600	0.055	0.005	10.00	0.055	0.055	0.055	1001
1729201200	0.05	-0.005	-9.09	0.05	0.05	0.05	1325000
1729114800	0.055	0	0.00	0.055	0.055	0.055	105000
1729028400	0.055	0	0.00	0.06	0.06	0.055	67000
1728682800	0.055	0	0.00	0.055	0.055	0.055	108000
1728596400	0.055	0	0.00	0.055	0.055	0.055	0
1728510000	0.055	0	0.00	0.055	0.055	0.055	0
1728423600	0.055	0	0.00	0.055	0.055	0.055	0
1728337200	0.055	0	0.00	0.055	0.055	0.055	4000
1728078000	0.055	0	0.00	0.055	0.055	0.055	70750
1727991600	0.055	0.005	10.00	0.055	0.055	0.055	96000
1727905200	0.05	-0.01	-16.67	0.055	0.055	0.05	64750
1727818800	0.06	0.005	9.09	0.06	0.06	0.06	3000
1727732400	0.055	0	0.00	0.055	0.055	0.055	0
1727473200	0.055	0	0.00	0.055	0.06	0.055	17000
1727386800	0.055	0	0.00	0.055	0.055	0.055	0
1727300400	0.055	0	0.00	0.055	0.055	0.055	14000
1727214000	0.055	0	0.00	0.055	0.055	0.055	36000
1727127600	0.055	0	0.00	0.055	0.055	0.055	0
1726868400	0.055	0	0.00	0.055	0.055	0.055	70
1726782000	0.055	0	0.00	0.055	0.055	0.055	0
1726695600	0.055	0	0.00	0.06	0.06	0.055	135000
1726609200	0.055	0	0.00	0.06	0.06	0.055	326000
1726522800	0.055	-0.01	-15.38	0.065	0.065	0.055	869000
1726263600	0.065	0	0.00	0.065	0.065	0.065	994300
1726177200	0.065	0.005	8.33	0.065	0.065	0.065	449000
1726090800	0.06	0	0.00	0.06	0.06	0.06	0
1726004400	0.06	0	0.00	0.06	0.06	0.06	0
1725918000	0.06	0.005	9.09	0.06	0.06	0.055	222000
1725658800	0.055	0	0.00	0.055	0.055	0.055	175000
1725572400	0.055	0	0.00	0.055	0.055	0.05	500005
1725486000	0.055	-0.005	-8.33	0.055	0.055	0.055	761000
1725399600	0.06	0.005	9.09	0.055	0.06	0.055	235900

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lahontan Gold Corp (LG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lahontan Gold Corp (LG) Historical

Lahontan Gold Corp (LG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%