ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.66%
US Tech 100
20,900.40
0.74%
S&P 500
5,974.07
0.73%
US Dollar vs CAD
1.43655
0.02%
Bitcoin
94,134.42
-1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Artemis Gold Inc (ARTG) Share Price

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
13.91
-0.20
(-1.42%)
Closed December 23 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.91
Bid
13.90
Ask
14.21
Volume
162,231
13.84 Day's Range 14.34
5.59 52 Week Range 15.75
Market Cap
2.764B
Previous Close
14.11
Open
14.34
Last Trade
87
@
13.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,833
Shares Outstanding
198,706,000
Dividend Yield
-
PE Ratio
-242.88
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-11.45M

About Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.artemisgoldinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $14.11. Over the last year, Artemis Gold shares have traded in a share price range of $ 5.59 to $ 15.75.

Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.80 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -242.88.

Ask ADVFN Intelligence (AI)

ARTG Latest News

More News

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Artemis Gold Inc...

November 21 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q3 2024 Financial Results

Artemis Gold Announces Filing of Q3 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

November 06 2024
PR Newswire (Canada)

Artemis Gold Provides Update on Progress at Blackwater Mine

Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

October 10 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q2 2024 Financial Results

Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

August 13 2024
PR Newswire (Canada)

Artemis Gold Reports AGM Voting Results

Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

August 01 2024
PR Newswire (Canada)

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

July 30 2024
PR Newswire (Canada)

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 25 2024
PR Newswire (Canada)

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

July 22 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q1 2024 Financial Results

Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

May 06 2024
PR Newswire (Canada)

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

April 24 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-4.1350792556914.5114.6113.6531112714.05818886CS
4-0.09-0.6428571428571415.7513.6518479214.47268911CS
120.947.2474942174212.9715.7511.721183313.76378109CS
263.7637.044334975410.1515.759.518964913.08362056CS
527.59120.0949367096.3215.755.5919419710.48016203CS
1566.3583.99470899477.5615.753.491518187.51245616CS
26012.51893.5714285711.415.750.951391736.81214011CS

ARTG - Frequently Asked Questions (FAQ)

What is the current Artemis Gold share price?
The current share price of Artemis Gold is $ 13.91
How many Artemis Gold shares are in issue?
Artemis Gold has 198,706,000 shares in issue
What is the market cap of Artemis Gold?
The market capitalisation of Artemis Gold is CAD 2.8B
What is the 1 year trading range for Artemis Gold share price?
Artemis Gold has traded in the range of $ 5.59 to $ 15.75 during the past year
What is the PE ratio of Artemis Gold?
The price to earnings ratio of Artemis Gold is -242.88
What is the reporting currency for Artemis Gold?
Artemis Gold reports financial results in CAD
What is the latest annual profit for Artemis Gold?
The latest annual profit of Artemis Gold is CAD -11.45M
What is the registered address of Artemis Gold?
The registered address for Artemis Gold is 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
What is the Artemis Gold website address?
The website address for Artemis Gold is www.artemisgoldinc.com
Which industry sector does Artemis Gold operate in?
Artemis Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discussion

View Full Feed
I-Glow I-Glow 1 minute ago
Stratosrenewables.com has never been since Sharp gained control of the shell.

Also, forwardlyplaced.com hasn't been active in a long time. The last press release on the FORW website.

Stratos Renewables Corporation Provides Shareholder Update
Henderson, NV, Aug. 1
FORW GVSI SRNW
Pittkid Pittkid 2 minutes ago
Could care less about the company....here for the pump, hopefully a few pennies maybe a dime at best....curious to see how this plays out here with Foote and the new ceo....hopefully not another hype man like  Sharp
HMBL
Siriam Siriam 4 minutes ago
Totally agree, but expecting more than 1.59.  Maybe like 5.59!
CLHI
4Duxs 4Duxs 4 minutes ago
Merry Christmas to each of you and your loved ones. It's been a fun year, I've appreciated all your contributions, thank you. 
Let's wrap this up in 2025 with a wonderful 
phoenix like revival of Lehman. Cheers Brian 
LEHNQ
Lime Time Lime Time 4 minutes ago
Wow. Somebody gave up cheapies.
SFLM
Tadaaa Tadaaa 4 minutes ago
If they only would sign on with Hedera. They mayyyyyy have a chance, got to get pass Shell Status first, and THEN paying Pritchard to pull his angle off, one of the Investors, TBD on this POS
NFTM
12x 12x 4 minutes ago
2024 10-k: The final efficacy and safety results from the AD Phase 2b/3 trial (should be consistent with the peer-reviewed publication), using the mITT population and removing the odds ratio. The OLE trial duration was updated to 144 weeks. Notably, the inclusion of the multiplicity control rule lik
AVXL
chereb19 chereb19 5 minutes ago
This fantasy product is just that ..a fantasy. It doesn't exist
RDGL
TenKay TenKay 5 minutes ago
I lot of people got caught in this at $0.002+…

While Foote’s friends made off with even more cash.
HMBL
manibiotech manibiotech 5 minutes ago
You should read about 10000 of your own long winded lectures filled with speculations and rumors . Lecturing everyone who disagrees . Then comment on others 
NWBO
Lifetime Lifetime 5 minutes ago
Did you call PWC?
chereb19 chereb19 6 minutes ago
Fantasy competition doesn't count. Got to keep it real
RDGL
Jack_Herer Jack_Herer 6 minutes ago
Mascale (noun) - person afflicted with mascalia, a psychiatric disorder. Mascalia is a form of expression disorder characterised by long, generally incomprehensible stream-of-consciousness-like verbiage. The “gibberish” is interspersed with words that the mascale has picked up but has no idea of wha
TTCM
sharkey1 sharkey1 8 minutes ago
Ah yes, VOG, as memory serves me, volcano fog, very danderious
ELTP
$Gambler $Gambler 8 minutes ago
Those 800 plus set up in the McAllen Texas Ant Boxes are part of the merger from what I read , so that double's our miner count and then some pre merger. Do your DD as this is where you figure out if holding out for rewards is worth it. I myself will not part with a single share until I can make a g
CGAC
CommonCents3 CommonCents3 8 minutes ago
This is why they made the expert hires that they made. Missling has known he has the real deal for some time, but he needed experts in trial design and regulatory navigation. Good leaders surround themselves with people smarter than themselves. Missling has done exactly that. Kudos to him
AVXL
D Freshe D Freshe 8 minutes ago
"Merry whatever" to all of us bag-holders who got scammed with that video long ago, and then got drilled without baby oil with that 100-1 reverse split! I hope the thieves that stole our money sleep well and can look in the mirror without vomiting!
Sorry, but this dog has expired!
NFTM
PureZoob PureZoob 9 minutes ago
Looks like you’re still on the Rag I see eh buddy?? Nice language, no class just like your buddy “Makin” no money”.., Keyboard warriors with big mouths and small portfolios… chump
LBRMF
wronginvestor wronginvestor 9 minutes ago
Mascale is a Serbian name right?
HIRU
halbroke1 halbroke1 9 minutes ago
AXE, EVERYONE HAS A RIGHT TO AN OPINION ON THESE BOARDS, FREEDOM OF SPEECH, HAVE U HEARD OF IT, AND YES ITS TRUE (PERI IS TRADING AT $8.00++), LOOK IT UP...
HLLK
StayHumble StayHumble 9 minutes ago
💹1.49M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
mr_sano mr_sano 10 minutes ago
The shareholders meeting is conveniently held on ❤️Valentine’s Day in Reno. Bring the Mrs. She will love it! It’s a perfect opportunity for you to buy more dirt cheap shares of this golden nugget!
QSEP
hssbwwmp hssbwwmp 10 minutes ago
I don't think it is quite like that, but AXXA must know there is a problem causing the the price to keep declining since the hay days of 2021! It is not just "bashers," and there are probably some things they could have done more quickly to avert such a trajectory. Whether the price can rise agai
AXXA
SC8 SC8 11 minutes ago
Point is he's 2 1/2 years behind the competition. Can RDGL catch-up? Seems unlikely.
RDGL
timberwolf7 timberwolf7 11 minutes ago
OK, with the 15th of Aug for a PDUFA day

look for the momentum traders to disappear. Look for those
looking to score a fast buck to disappear (and nasty messages to
be posted by those trying to short sell the shares or who got
caught trying for a fast buck and
TNXP

Your Recent History

TSXV
ARTG
Artemis Gold
BIT
GRN
Green Oleo
BIT
V3SD
Vanguard ESG USD Corpora...
BIT
I07073
INTESA SANPAOLO
BOV
GOGL35R
Alphabet
BIT
XPXJ
Xtrackers MSCI Pacific e...
BIT
HYEP
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads