Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.33
High
9.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.33% | 8.79 | 15:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.46 | 9.10 | 8.79 | 8.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 464 | 149,881 | - | 4.33 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 2 | $ 8.79 | CAD |
Artemis Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 9.10 | 8.18 | 8.50 | 65,434 | 0.30 | 3.53% |
| 1 Month | 8.21 | 9.10 | 7.90 | 8.60 | 124,929 | 0.58 | 7.06% |
| 3 Months | 6.46 | 9.10 | 6.24 | 7.72 | 162,261 | 2.33 | 36.07% |
| 6 Months | 5.08 | 9.10 | 4.99 | 6.81 | 193,872 | 3.71 | 73.03% |
| 1 Year | 4.75 | 9.10 | 4.33 | 6.11 | 167,014 | 4.04 | 85.05% |
| 3 Years | 6.00 | 9.10 | 3.49 | 5.93 | 151,760 | 2.79 | 46.50% |
| 5 Years | 1.10 | 9.10 | 0.95 | 5.53 | 128,144 | 7.69 | 699.09% |
