Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.025
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kincora Copper Limited | KCC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 14:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 89,000 | - | 0.025 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:19 | 3,000 | $ 0.03 | CAD |
Kincora Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 04:30 | PR Newswire (Canada) | Consolidation of NSW project portfolio completed and new.. |
| 8/08/2023 | 15:49 | PR Newswire (Canada) | Kincora Closes Private Placement |
| 8/01/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/01/2023 | 07:47 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/01/2023 | 07:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 7/31/2023 | 16:59 | PR Newswire (Canada) | Kincora consolidates NSW portfolio ownership, conducts.. |
| 7/27/2023 | 10:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 7/27/2023 | 10:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 6/06/2023 | 04:45 | PR Newswire (Canada) | Kincora commences external strategic review process for.. |
| 5/10/2023 | 04:45 | PR Newswire (Canada) | Extensive multiple system porphyry complex confirmed at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 72,336 | -0.01 | -25.00% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0354142 | 17,244 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.045 | 0.025 | 0.0323066 | 20,533 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.06 | 0.025 | 0.0333064 | 59,727 | 0.005 | 20.00% |
| 1 Year | 0.06 | 0.08 | 0.025 | 0.0389057 | 55,496 | -0.03 | -50.00% |
| 3 Years | 0.26 | 0.35 | 0.025 | 0.0980929 | 38,599 | -0.23 | -88.46% |
| 5 Years | 0.085 | 0.35 | 0.005 | 0.1169653 | 70,213 | -0.055 | -64.71% |
