ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARTG Artemis Gold Inc

8.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artemis Gold Inc ARTG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.10 06:09:39
Open Price Low Price High Price Close Price Previous Close
8.10
more quote information »

ARTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.608.117.607.85159,4380.506.58%
1 Month7.108.147.047.78182,8091.0014.08%
3 Months6.578.145.596.91250,2151.5323.29%
6 Months5.558.144.996.47198,7412.5545.95%
1 Year4.758.144.335.84174,3423.3570.53%
3 Years5.238.143.495.87150,1162.8754.88%
5 Years1.108.140.955.50127,1947.00636.36%

ARTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.10 0.12 1.50% 7.99 8.11 7.94 96,489
Mar 26 2024 7.98 0.13 1.66% 7.82 8.00 7.78 108,701
Mar 25 2024 7.85 0.19 2.48% 7.65 7.85 7.65 98,923
Mar 22 2024 7.66 -0.21 -2.67% 7.83 7.83 7.61 233,888
Mar 21 2024 7.87 0.41 5.50% 7.60 7.91 7.60 259,187
Mar 20 2024 7.46 0.03 0.40% 7.40 7.54 7.35 143,852
Mar 19 2024 7.43 -0.10 -1.33% 7.60 7.60 7.40 76,886
Mar 18 2024 7.53 -0.09 -1.18% 7.77 7.77 7.44 127,175
Mar 15 2024 7.62 -0.21 -2.68% 7.87 7.87 7.52 320,842
Mar 14 2024 7.83 -0.02 -0.25% 7.89 7.92 7.78 222,180
Mar 13 2024 7.85 0.02 0.26% 7.85 7.90 7.65 131,003
Mar 12 2024 7.83 -0.14 -1.76% 8.07 8.07 7.78 145,499
Mar 11 2024 7.97 0.17 2.18% 7.99 8.02 7.82 205,718
Mar 08 2024 7.80 -0.02 -0.26% 7.95 7.95 7.71 186,506
Mar 07 2024 7.82 -0.08 -1.01% 7.61 7.85 7.61 106,406
Mar 06 2024 7.90 -0.19 -2.35% 8.10 8.14 7.75 206,309
Mar 05 2024 8.09 0.29 3.72% 7.80 8.09 7.79 436,451
Mar 04 2024 7.80 0.42 5.69% 7.49 7.80 7.45 216,097
Mar 01 2024 7.38 0.29 4.09% 7.24 7.45 7.14 265,188
Feb 29 2024 7.09 0.07 1.00% 7.10 7.15 7.04 68,877
Feb 28 2024 7.02 -0.30 -4.10% 7.32 7.32 7.01 96,629
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock