Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.24 | 1.27 | 1.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
262 | 347,799 | - | 0.07 - 1.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,700 | $ 1.25 | CAD |
Rusoro Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.27 | 1.16 | 1.22 | 366,736 | 0.08 | 6.84% |
1 Month | 1.16 | 1.27 | 1.08 | 1.18 | 459,981 | 0.09 | 7.76% |
3 Months | 0.93 | 1.31 | 0.86 | 1.10 | 1,089,314 | 0.32 | 34.41% |
6 Months | 0.475 | 1.31 | 0.39 | 0.9415693 | 837,692 | 0.775 | 163.16% |
1 Year | 0.08 | 1.31 | 0.07 | 0.7386628 | 619,515 | 1.17 | 1,462.50% |
3 Years | 0.055 | 1.31 | 0.04 | 0.5762269 | 325,907 | 1.20 | 2,172.73% |
5 Years | 0.10 | 1.31 | 0.03 | 0.3696806 | 317,995 | 1.15 | 1,150.00% |