Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.155
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | SCZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.23 | 08:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.23 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 10,303 | - | 0.155 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:47:46 | 303 | $ 0.23 | CAD |
Santacruz Silver Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 17:30 | PR Newswire (Canada) | Santacruz Silver Reports Third Quarter Financial Results |
| 10/18/2023 | 07:00 | PR Newswire (Canada) | Santacruz Silver Produces 5,669,905 Silver Equivalent Ounces.. |
| 9/15/2023 | 16:00 | PR Newswire (Canada) | Santacruz Silver Reports Fatality at its Zimapan Mine in.. |
| 8/21/2023 | 07:00 | PR Newswire (Canada) | Santacruz Silver Reports Second Quarter Financial Results |
| 8/10/2023 | 16:00 | PR Newswire (Canada) | Santacruz Silver Announces Management Change |
| 8/09/2023 | 07:00 | PR Newswire (Canada) | Santacruz Silver Produces 5,569,535 Silver Equivalent Ounces.. |
| 6/15/2023 | 15:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 6/15/2023 | 15:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 5/09/2023 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SCZ |
| 5/09/2023 | 07:04 | PR Newswire (Canada) | IIROC Trading Halt - SCZ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.285 | 0.225 | 0.2638263 | 227,842 | -0.04 | -14.81% |
| 1 Month | 0.175 | 0.32 | 0.17 | 0.2335664 | 362,453 | 0.055 | 31.43% |
| 3 Months | 0.175 | 0.32 | 0.155 | 0.2057319 | 431,424 | 0.055 | 31.43% |
| 6 Months | 0.32 | 0.37 | 0.155 | 0.2260228 | 351,872 | -0.09 | -28.13% |
| 1 Year | 0.455 | 0.57 | 0.155 | 0.3217613 | 346,621 | -0.225 | -49.45% |
| 3 Years | 0.31 | 0.58 | 0.155 | 0.374941 | 388,516 | -0.08 | -25.81% |
| 5 Years | 0.08 | 0.58 | 0.045 | 0.3200458 | 315,015 | 0.15 | 187.5% |
