Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santacruz Silver Mining Ltd | SCZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.31 | 0.32 | 0.315 |
SCZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.335 | 0.29 | 0.3196699 | 238,140 | 0.015 | 4.92% |
1 Month | 0.26 | 0.355 | 0.24 | 0.3076649 | 385,537 | 0.06 | 23.08% |
3 Months | 0.25 | 0.355 | 0.18 | 0.2597551 | 271,155 | 0.07 | 28.00% |
6 Months | 0.23 | 0.355 | 0.17 | 0.2509393 | 365,496 | 0.09 | 39.13% |
1 Year | 0.40 | 0.425 | 0.155 | 0.2498941 | 331,241 | -0.08 | -20.00% |
3 Years | 0.45 | 0.58 | 0.155 | 0.3613814 | 362,654 | -0.13 | -28.89% |
5 Years | 0.055 | 0.58 | 0.045 | 0.3285667 | 321,393 | 0.265 | 481.82% |
SCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.315 | 0.025 | 8.62% | 0.30 | 0.32 | 0.29 | 173,015 |
Apr 24 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.305 | 0.29 | 96,402 |
Apr 23 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.32 | 0.305 | 94,605 |
Apr 22 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.315 | 0.305 | 380,850 |
Apr 19 2024 | 0.335 | 0.025 | 8.06% | 0.305 | 0.335 | 0.295 | 445,830 |
Apr 18 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.33 | 0.305 | 104,479 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 160,042 |
Apr 16 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 167,126 |
Apr 15 2024 | 0.32 | -0.025 | -7.25% | 0.355 | 0.355 | 0.31 | 472,122 |
Apr 12 2024 | 0.345 | 0.06 | 21.05% | 0.31 | 0.355 | 0.31 | 1,251,845 |
Apr 11 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 64,345 |
Apr 10 2024 | 0.285 | -0.015 | -5.00% | 0.295 | 0.31 | 0.285 | 241,029 |
Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.315 | 0.29 | 792,557 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 662,756 |
Apr 05 2024 | 0.30 | 0.015 | 5.26% | 0.28 | 0.305 | 0.275 | 621,538 |
Apr 04 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.31 | 0.28 | 401,519 |
Apr 03 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.30 | 0.265 | 626,407 |
Apr 02 2024 | 0.28 | 0.035 | 14.29% | 0.26 | 0.28 | 0.25 | 401,513 |
Apr 01 2024 | 0.245 | -0.005 | -2.00% | 0.26 | 0.26 | 0.24 | 167,217 |
Mar 28 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.255 | 0.24 | 88,183 |
Mar 27 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.245 | 0.235 | 172,286 |
Mar 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 117,164 |