We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745530800 | 0.55 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 352065 |
| 1745444400 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.495 | 752027 |
| 1745358000 | 0.52 | 0 | 0.00 | 0.53 | 0.55 | 0.5 | 771369 |
| 1745271600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.495 | 502396 |
| 1744926000 | 0.53 | -0.03 | -5.36 | 0.52 | 0.53 | 0.49 | 611036 |
| 1744839600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.53 | 675882 |
| 1744753200 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 221502 |
| 1744666800 | 0.55 | 0.04 | 7.84 | 0.53 | 0.56 | 0.52 | 667942 |
| 1744407600 | 0.51 | 0.06 | 13.33 | 0.46 | 0.53 | 0.46 | 1566982 |
| 1744321200 | 0.45 | 0.01 | 2.27 | 0.455 | 0.455 | 0.42 | 617976 |
| 1744234800 | 0.44 | 0.065 | 17.33 | 0.385 | 0.45 | 0.385 | 1580283 |
| 1744148400 | 0.375 | -0.005 | -1.32 | 0.4099999 | 0.42 | 0.375 | 859030 |
| 1744062000 | 0.38 | -0.02 | -5.00 | 0.395 | 0.435 | 0.375 | 676912 |
| 1743802800 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.385 | 1081471 |
| 1743716400 | 0.43 | -0.065 | -13.13 | 0.44 | 0.47 | 0.42 | 867455 |
| 1743630000 | 0.495 | -0.015 | -2.94 | 0.5 | 0.51 | 0.485 | 560902 |
| 1743543600 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.485 | 477001 |
| 1743457200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.49 | 465181 |
| 1743198000 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.51 | 1155538 |
| 1743111600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 413668 |
| 1743025200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 525045 |
| 1742938800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 373947 |
| 1742852400 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.51 | 182060 |
| 1742593200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 464833 |
| 1742506800 | 0.54 | -0.03 | -5.26 | 0.55 | 0.56 | 0.54 | 455858 |
| 1742420400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.55 | 628210 |
| 1742334000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 699528 |
| 1742247600 | 0.5699999 | 0.0499999 | 9.62 | 0.51 | 0.58 | 0.51 | 924923 |
| 1741988400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.495 | 664526 |
| 1741902000 | 0.53 | 0.01 | 1.92 | 0.51 | 0.54 | 0.51 | 844572 |
| 1741815600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.48 | 826319 |
| 1741729200 | 0.5 | 0.055 | 12.36 | 0.455 | 0.5 | 0.455 | 823027 |
| 1741642800 | 0.445 | -0.01 | -2.20 | 0.45 | 0.475 | 0.44 | 1281164 |
| 1741387200 | 0.455 | 0.035 | 8.33 | 0.4099999 | 0.46 | 0.405 | 1458067 |
| 1741300800 | 0.42 | 0 | 0.00 | 0.415 | 0.44 | 0.405 | 398341 |
| 1741214400 | 0.42 | 0.05 | 13.51 | 0.38 | 0.42 | 0.38 | 839399 |
| 1741128000 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.36 | 475013 |
| 1741041600 | 0.375 | -0.015 | -3.85 | 0.4 | 0.4099999 | 0.375 | 628664 |
| 1740782400 | 0.39 | -0.005 | -1.27 | 0.385 | 0.4 | 0.38 | 345581 |
| 1740696000 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.38 | 180582 |
| 1740609600 | 0.4 | 0.025 | 6.67 | 0.385 | 0.4 | 0.385 | 349075 |
| 1740523200 | 0.375 | -0.02 | -5.06 | 0.385 | 0.385 | 0.355 | 481212 |
| 1740436800 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.375 | 403825 |
| 1740177600 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.385 | 332195 |
| 1740091200 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.425 | 0.4099999 | 545713 |
| 1740004800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 548344 |
| 1739918400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4099999 | 0.38 | 1456770 |
| 1739572800 | 0.38 | 0.01 | 2.70 | 0.39 | 0.4099999 | 0.375 | 795513 |
| 1739486400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 132389 |
| 1739400000 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.365 | 309118 |
| 1739313600 | 0.36 | -0.03 | -7.69 | 0.36 | 0.375 | 0.35 | 463283 |
| 1739227200 | 0.39 | 0.01 | 2.63 | 0.395 | 0.405 | 0.38 | 620172 |
| 1738968000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.375 | 424617 |
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.37 | 276100 |
| 1738795200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.375 | 701589 |
| 1738708800 | 0.395 | 0.025 | 6.76 | 0.375 | 0.4 | 0.375 | 737581 |
| 1738622400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.365 | 489727 |
| 1738363200 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.365 | 524416 |
| 1738276800 | 0.375 | 0.035 | 10.29 | 0.3449999 | 0.38 | 0.3449999 | 543615 |
| 1738190400 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 225529 |
| 1738104000 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.31 | 141756 |
| 1738017600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.325 | 0.29 | 406720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
