Heliostar Metals Share Price - HSTR

0.10 (7.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Heliostar Metals Ltd HSTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 7.41% 1.45 14:58:58
Open Price Low Price High Price Close Price Previous Close
1.38 1.37 1.45 1.45 1.35
Bid Price Ask Price Spread News
1.43 1.45 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
61 75,388 - 0.80 - 1.81
Last Trade Type Quantity Price Currency
14:58:58 800 $ 1.45 CAD

Heliostar Metals News

Date Time Source News Article
6/16/202108:29PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HSTR
6/16/202108:27PR Newswire (Canada)IIROC Trading Resumption - HSTR
6/15/202111:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - HSTR
6/15/202111:14PR Newswire (Canada)IIROC Trading Halt - HSTR
4/14/202106:30PR Newswire (Canada)Heliostar Upsizes Previously Announced Brokered Private..
4/08/202106:30PR Newswire (Canada)Heliostar Announces $4 Million Brokered Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.811.151.41195,3140.3026.09%
1 Month1.081.811.061.2988,7500.3734.26%
3 Months1.0951.811.051.2161,1980.35532.42%
6 Months1.171.810.981.2453,8230.2823.93%
1 Year1.801.810.801.2248,056-0.35-19.44%
3 Years1.801.810.801.2248,056-0.35-19.44%
5 Years1.801.810.801.2248,056-0.35-19.44%
Your Recent History
Heliostar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:33:38