PLUS1
0.91
-0.03 (-3.19%)
-0.03 (-3.19%)
Upgrade to Real-Time
Market Closed
Low
0.51
High
1.09
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.19% | 0.91 | 14:31:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.89 | 0.93 | 0.91 | 0.94 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 148 | 308,745 | - | 0.51 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:49 | 1,000 | $ 0.91 | CAD |
Period:
Draw Mode:
Fireweed Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.00 | 0.89 | 0.9519235 | 401,401 | -0.01 | -1.09% |
| 1 Month | 0.94 | 1.03 | 0.87 | 0.9376791 | 189,792 | -0.03 | -3.19% |
| 3 Months | 0.65 | 1.09 | 0.64 | 0.9055569 | 178,801 | 0.26 | 40.0% |
| 6 Months | 0.55 | 1.09 | 0.51 | 0.8179876 | 111,870 | 0.36 | 65.45% |
| 1 Year | 0.55 | 1.09 | 0.51 | 0.7533787 | 89,708 | 0.36 | 65.45% |
| 3 Years | 0.64 | 1.31 | 0.305 | 0.8169539 | 85,702 | 0.27 | 42.19% |
| 5 Years | 1.55 | 2.14 | 0.305 | 0.8704591 | 68,076 | -0.64 | -41.29% |