Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.77
High
1.77
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.8% | 1.04 | 10:17:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.06 | 1.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 3,429 | - | 0.77 - 1.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:26 | 49 | $ 1.04 | CAD |
Fireweed Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.02 | 1.08 | 59,623 | -0.11 | -9.57% |
| 1 Month | 1.01 | 1.24 | 0.92 | 1.08 | 62,821 | 0.03 | 2.97% |
| 3 Months | 1.37 | 1.53 | 0.92 | 1.22 | 98,622 | -0.33 | -24.09% |
| 6 Months | 0.88 | 1.77 | 0.88 | 1.29 | 146,571 | 0.16 | 18.18% |
| 1 Year | 0.90 | 1.77 | 0.77 | 1.11 | 138,705 | 0.14 | 15.56% |
| 3 Years | 1.00 | 1.77 | 0.50 | 0.9374512 | 99,919 | 0.04 | 4.0% |
| 5 Years | 0.80 | 1.77 | 0.305 | 0.8927519 | 82,353 | 0.24 | 30.0% |
