Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.08 | 1.15 | 1.10 | 1.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 70,278 | - | 0.77 - 1.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:49 | 300 | $ 1.10 | CAD |
Fireweed Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.15 | 1.02 | 1.09 | 78,441 | 0.07 | 6.80% |
1 Month | 0.99 | 1.15 | 0.97 | 1.06 | 81,935 | 0.11 | 11.11% |
3 Months | 1.14 | 1.35 | 0.97 | 1.09 | 106,291 | -0.04 | -3.51% |
6 Months | 1.34 | 1.37 | 0.92 | 1.12 | 104,966 | -0.24 | -17.91% |
1 Year | 0.83 | 1.77 | 0.77 | 1.18 | 128,524 | 0.27 | 32.53% |
3 Years | 0.73 | 1.77 | 0.50 | 0.9565073 | 94,272 | 0.37 | 50.68% |
5 Years | 0.87 | 1.77 | 0.305 | 0.9109607 | 88,239 | 0.23 | 26.44% |