We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.42168674699 | 1.66 | 1.8 | 1.65 | 205667 | 1.74200247 | CS |
| 4 | 0.08 | 4.79041916168 | 1.67 | 1.8 | 1.49 | 143196 | 1.67353345 | CS |
| 12 | 0.35 | 25 | 1.4 | 1.83 | 1.38 | 152601 | 1.58183543 | CS |
| 26 | 0.44 | 33.5877862595 | 1.31 | 1.83 | 1.23 | 149304 | 1.4834602 | CS |
| 52 | 0.65 | 59.0909090909 | 1.1 | 1.83 | 1.01 | 157124 | 1.33596412 | CS |
| 156 | 1.08 | 161.194029851 | 0.67 | 1.83 | 0.51 | 127336 | 1.14059706 | CS |
| 260 | 1.385 | 379.452054795 | 0.365 | 1.83 | 0.305 | 111096 | 1.04842523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 1.75 | 0 | 0.00 | 1.76 | 1.78 | 1.72 | 786126 |
| 1741902000 | 1.75 | 0.01 | 0.57 | 1.75 | 1.77 | 1.75 | 95540 |
| 1741815600 | 1.74 | 0.09 | 5.45 | 1.67 | 1.77 | 1.67 | 160663 |
| 1741729200 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.65 | 139239 |
| 1741642800 | 1.72 | -0.06 | -3.37 | 1.77 | 1.78 | 1.67 | 194672 |
| 1741387200 | 1.78 | 0.12 | 7.23 | 1.66 | 1.8 | 1.65 | 438219 |
| 1741300800 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.59 | 175712 |
| 1741214400 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.55 | 123897 |
| 1741128000 | 1.58 | -0.04 | -2.47 | 1.61 | 1.62 | 1.49 | 236275 |
| 1741041600 | 1.62 | 0.07 | 4.52 | 1.58 | 1.66 | 1.58 | 94260 |
| 1740782400 | 1.55 | -0.04 | -2.52 | 1.57 | 1.6399999 | 1.53 | 116160 |
| 1740696000 | 1.59 | -0.04 | -2.45 | 1.62 | 1.65 | 1.58 | 47300 |
| 1740609600 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.66 | 1.62 | 27164 |
| 1740523200 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.59 | 134731 |
| 1740436800 | 1.68 | 0.01 | 0.60 | 1.68 | 1.71 | 1.66 | 238358 |
| 1740177600 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.66 | 121348 |
| 1740091200 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.65 | 51358 |
| 1740004800 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.65 | 158806 |
| 1739918400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.71 | 1.65 | 133500 |
| 1739572800 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.6399999 | 33518 |
| 1739486400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6299999 | 124044 |
| 1739400000 | 1.65 | -0.04 | -2.37 | 1.66 | 1.67 | 1.6299999 | 142272 |
| 1739313600 | 1.69 | -0.07 | -3.98 | 1.72 | 1.72 | 1.66 | 295827 |
| 1739227200 | 1.76 | 0.16 | 10.00 | 1.65 | 1.83 | 1.65 | 320535 |
| 1738968000 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.59 | 67242 |
| 1738881600 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.65 | 1.58 | 366333 |
| 1738795200 | 1.65 | 0.11 | 7.14 | 1.55 | 1.65 | 1.54 | 471280 |
| 1738708800 | 1.54 | 0.07 | 4.76 | 1.48 | 1.59 | 1.46 | 184217 |
| 1738622400 | 1.47 | 0.02 | 1.38 | 1.3899999 | 1.48 | 1.3899999 | 80592 |
| 1738363200 | 1.45 | -0.04 | -2.68 | 1.48 | 1.5 | 1.45 | 119060 |
| 1738276800 | 1.49 | 0.01 | 0.68 | 1.46 | 1.5 | 1.46 | 118456 |
| 1738190400 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.46 | 34197 |
| 1738104000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.46 | 65103 |
| 1738017600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 28457 |
| 1737758400 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.54 | 229597 |
| 1737672000 | 1.53 | -0.03 | -1.92 | 1.55 | 1.56 | 1.5 | 96585 |
| 1737585600 | 1.56 | 0.1 | 6.85 | 1.51 | 1.56 | 1.48 | 277783 |
| 1737499200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.45 | 265471 |
| 1737412800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.46 | 1.41 | 291924 |
| 1737153600 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 31503 |
| 1737067200 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 68552 |
| 1736980800 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 65037 |
| 1736894400 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 44567 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 202333 |
| 1736548800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 77551 |
| 1736462400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 37259 |
| 1736376000 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 199610 |
| 1736289600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.49 | 150668 |
| 1736203200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.57 | 1.49 | 298058 |
| 1735944000 | 1.5 | 0.03 | 2.04 | 1.49 | 1.52 | 1.48 | 408286 |
| 1735857600 | 1.47 | 0.07 | 5.00 | 1.43 | 1.5 | 1.41 | 30394 |
| 1735684800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 20024 |
| 1735598400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 23481 |
| 1735339200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.48 | 1.3899999 | 179890 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 41015 |
| 1734993600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 255200 |
| 1734734400 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.3899999 | 112505 |
| 1734648000 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 147054 |
| 1734561600 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.42 | 121214 |
| 1734475200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.41 | 446167 |
| 1734388800 | 1.47 | 0.1 | 7.30 | 1.43 | 1.5 | 1.42 | 497095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
