We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.602409638554 | 1.66 | 1.71 | 1.63 | 108334 | 1.65979757 | CS |
| 4 | 0.14 | 9.27152317881 | 1.51 | 1.83 | 1.39 | 167821 | 1.60904535 | CS |
| 12 | 0.28 | 20.4379562044 | 1.37 | 1.83 | 1.32 | 156150 | 1.50422732 | CS |
| 26 | 0.41 | 33.064516129 | 1.24 | 1.83 | 1.22 | 155927 | 1.4255075 | CS |
| 52 | 0.58 | 54.2056074766 | 1.07 | 1.83 | 0.97 | 152918 | 1.30101363 | CS |
| 156 | 1.04 | 170.491803279 | 0.61 | 1.83 | 0.51 | 125146 | 1.1233276 | CS |
| 260 | 1.03 | 166.129032258 | 0.62 | 1.83 | 0.305 | 109492 | 1.03413245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739918400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.71 | 1.65 | 133500 |
| 1739572800 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.6399999 | 33518 |
| 1739486400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6299999 | 124044 |
| 1739400000 | 1.65 | -0.04 | -2.37 | 1.66 | 1.67 | 1.6299999 | 142272 |
| 1739313600 | 1.69 | -0.07 | -3.98 | 1.72 | 1.72 | 1.66 | 295827 |
| 1739227200 | 1.76 | 0.16 | 10.00 | 1.65 | 1.83 | 1.65 | 320535 |
| 1738968000 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.59 | 67242 |
| 1738881600 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.65 | 1.58 | 366333 |
| 1738795200 | 1.65 | 0.11 | 7.14 | 1.55 | 1.65 | 1.54 | 471280 |
| 1738708800 | 1.54 | 0.07 | 4.76 | 1.48 | 1.59 | 1.46 | 184217 |
| 1738622400 | 1.47 | 0.02 | 1.38 | 1.3899999 | 1.48 | 1.3899999 | 80592 |
| 1738363200 | 1.45 | -0.04 | -2.68 | 1.48 | 1.5 | 1.45 | 119060 |
| 1738276800 | 1.49 | 0.01 | 0.68 | 1.46 | 1.5 | 1.46 | 118456 |
| 1738190400 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.46 | 34197 |
| 1738104000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.46 | 65103 |
| 1738017600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 28457 |
| 1737758400 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.54 | 229597 |
| 1737672000 | 1.53 | -0.03 | -1.92 | 1.55 | 1.56 | 1.5 | 96585 |
| 1737585600 | 1.56 | 0.1 | 6.85 | 1.51 | 1.56 | 1.48 | 277783 |
| 1737499200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.45 | 265471 |
| 1737412800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.46 | 1.41 | 291924 |
| 1737153600 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 31503 |
| 1737067200 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 68552 |
| 1736980800 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 65037 |
| 1736894400 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 44567 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 202333 |
| 1736548800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 77551 |
| 1736462400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 37259 |
| 1736376000 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 199610 |
| 1736289600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.49 | 150668 |
| 1736203200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.57 | 1.49 | 298058 |
| 1735944000 | 1.5 | 0.03 | 2.04 | 1.49 | 1.52 | 1.48 | 408286 |
| 1735857600 | 1.47 | 0.07 | 5.00 | 1.43 | 1.5 | 1.41 | 30394 |
| 1735684800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 20024 |
| 1735598400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 23481 |
| 1735339200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.48 | 1.3899999 | 179890 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 41015 |
| 1734993600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 255200 |
| 1734734400 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.3899999 | 112505 |
| 1734648000 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 147054 |
| 1734561600 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.42 | 121214 |
| 1734475200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.41 | 446167 |
| 1734388800 | 1.47 | 0.1 | 7.30 | 1.43 | 1.5 | 1.42 | 497095 |
| 1734129600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.44 | 1.37 | 177345 |
| 1734043200 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.42 | 177740 |
| 1733956800 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 171694 |
| 1733870400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 24092 |
| 1733784000 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.4 | 200645 |
| 1733524800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 162845 |
| 1733438400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 140249 |
| 1733352000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.3899999 | 160938 |
| 1733265600 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.41 | 1.3799999 | 112700 |
| 1733179200 | 1.33 | -0.06 | -4.32 | 1.41 | 1.41 | 1.33 | 49511 |
| 1732920000 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.3899999 | 1.36 | 11270 |
| 1732833600 | 1.32 | -0.04 | -2.94 | 1.43 | 1.43 | 1.32 | 112219 |
| 1732747200 | 1.36 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 39707 |
| 1732660800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 204580 |
| 1732574400 | 1.35 | 0.04 | 3.05 | 1.3 | 1.4 | 1.3 | 142413 |
| 1732315200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 99796 |
| 1732228800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 138402 |
| 1732142400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 151495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
