Volume | 2,178 |
|
|||||
News | - | ||||||
Day High | 4.94 | Low High |
|||||
Day Low | 4.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poulaillon | ALPOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 | 4.84 | 4.94 | 4.94 | 4.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 2,178 | - | 4.12 - 5.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:52:17 | 75 | 4.94 € | EUR |
Poulaillon News
Poulaillon Discussion Forums - ALPOU
No Forum Threads FoundAdd a New Thread
Historical ALPOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 5.05 | 4.68 | 4.82 | 1,148 | 0.22 | 4.66% |
1 Month | 5.15 | 5.15 | 4.50 | 4.94 | 1,576 | -0.21 | -4.08% |
3 Months | 4.58 | 5.45 | 4.50 | 5.15 | 2,249 | 0.36 | 7.86% |
6 Months | 4.26 | 5.45 | 4.26 | 5.03 | 1,434 | 0.68 | 15.96% |
1 Year | 4.12 | 5.45 | 4.12 | 4.81 | 1,577 | 0.82 | 19.90% |
3 Years | 4.09 | 5.45 | 3.90 | 4.59 | 1,610 | 0.85 | 20.78% |
5 Years | 6.20 | 6.44 | 3.45 | 4.64 | 1,770 | -1.26 | -20.32% |