We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.580270793037 | 5.17 | 5.2 | 4.924 | 898 | 5.12706758 | DE |
| 4 | 0 | 0 | 5.2 | 5.35 | 4.5405 | 947 | 5.11606795 | DE |
| 12 | -0.25 | -4.5871559633 | 5.45 | 5.7 | 4.5405 | 1476 | 5.38146068 | DE |
| 26 | -0.4 | -7.14285714286 | 5.6 | 5.8 | 4.5405 | 1207 | 5.45258644 | DE |
| 52 | 0.26 | 5.26315789474 | 4.94 | 5.95 | 4.52 | 975 | 5.37864016 | DE |
| 156 | 0.52 | 11.1111111111 | 4.68 | 5.95 | 4.01 | 1187 | 4.81760521 | DE |
| 260 | 1.1 | 26.8292682927 | 4.1 | 5.95 | 3.54 | 1412 | 4.61972257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.2 | 0.08 | 1.58 | 5.117 | 5.2 | 5 | 2533 |
| 1745512200 | 5.119 | 0.12 | 2.38 | 5 | 5.159 | 4.924 | 947 |
| 1745425800 | 5 | -0.17 | -3.29 | 5.17 | 5.17 | 5 | 396 |
| 1745339400 | 5.17 | -0.01 | -0.10 | 5.17 | 5.17 | 5.149 | 1350 |
| 1744907400 | 5.175 | -0 | -0.08 | 4.9145 | 5.175 | 4.9145 | 5 |
| 1744821000 | 5.179 | -0.12 | -2.28 | 5.2 | 5.2 | 4.85 | 1257 |
| 1744734600 | 5.3 | 0.33 | 6.64 | 4.97 | 5.35 | 4.8804999 | 2200 |
| 1744648200 | 4.97 | 0.11 | 2.25 | 4.97 | 4.97 | 4.97 | 10 |
| 1744389000 | 4.8605 | 0.06 | 1.26 | 4.97 | 4.97 | 4.85 | 145 |
| 1744302600 | 4.8 | 0.05 | 1.04 | 4.9695 | 4.97 | 4.8 | 315 |
| 1744216200 | 4.7505 | -0.23 | -4.60 | 4.9 | 4.9 | 4.7505 | 59 |
| 1744129800 | 4.9795 | 0.05 | 1.00 | 4.92 | 4.9795 | 4.92 | 465 |
| 1744043400 | 4.93 | -0.32 | -6.10 | 4.72 | 4.93 | 4.5405 | 898 |
| 1743787800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743701400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743615000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743528600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743442200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743183000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743096600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743010200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742923800 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.05 | 2839 |
| 1742837400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 1200 |
| 1742578200 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.15 | 1474 |
| 1742491800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 351 |
| 1742405400 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.15 | 425 |
| 1742319000 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 3228 |
| 1742232600 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.1 | 1205 |
| 1741973400 | 5.25 | 0 | 0.00 | 5.2 | 5.35 | 5.2 | 1640 |
| 1741887000 | 5.25 | -0.25 | -4.55 | 5.4 | 5.4 | 5.25 | 1731 |
| 1741800600 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.25 | 1021 |
| 1741714200 | 5.3 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 520 |
| 1741627800 | 5.3 | 0 | 0.00 | 5.35 | 5.35 | 5.3 | 782 |
| 1741368600 | 5.3 | -0.05 | -0.93 | 5.55 | 5.55 | 5.25 | 3232 |
| 1741282200 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 362 |
| 1741195800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.4 | 184 |
| 1741109400 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.35 | 859 |
| 1741023000 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 798 |
| 1740763800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 1108 |
| 1740677400 | 5.45 | 0 | 0.00 | 5.5 | 5.6 | 5.4 | 2165 |
| 1740591000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 1239 |
| 1740504600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.4 | 2636 |
| 1740418200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 1029 |
| 1740159000 | 5.55 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 1000 |
| 1740072600 | 5.5 | 0.1 | 1.85 | 5.55 | 5.55 | 5.5 | 297 |
| 1739986200 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 1800 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 3208 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.4 | 2042 |
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105 |
| 1739467800 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.4 | 901 |
| 1739381400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739295000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.65 | 5.45 | 1758 |
| 1739208600 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 102 |
| 1738949400 | 5.55 | -0.1 | -1.77 | 5.55 | 5.7 | 5.4 | 9670 |
| 1738863000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.5 | 2972 |
| 1738776600 | 5.6 | -0.05 | -0.88 | 5.65 | 5.7 | 5.6 | 680 |
| 1738690200 | 5.65 | 0.25 | 4.63 | 5.55 | 5.65 | 5.45 | 2811 |
| 1738603800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 866 |
| 1738344600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.35 | 2564 |
| 1738258200 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.3 | 4470 |
| 1738171800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 5731 |
| 1738085400 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 321 |
| 1737999000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
