We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.909090909091 | 5.5 | 5.6 | 5.4 | 694 | 5.46673387 | DE |
| 4 | -0.15 | -2.67857142857 | 5.6 | 5.6 | 5.3 | 852 | 5.46397942 | DE |
| 12 | 0 | 0 | 5.45 | 5.8 | 5.3 | 889 | 5.56215522 | DE |
| 26 | 0.75 | 15.9574468085 | 4.7 | 5.95 | 4.7 | 927 | 5.4403466 | DE |
| 52 | 0.77 | 16.452991453 | 4.68 | 5.95 | 4.5 | 1155 | 5.23099412 | DE |
| 156 | 0.98 | 21.9239373602 | 4.47 | 5.95 | 4.01 | 1214 | 4.74764014 | DE |
| 260 | 0.11 | 2.05992509363 | 5.34 | 6.32 | 3.45 | 1522 | 4.59086409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 303 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 241 |
| 1736357400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 143 |
| 1736271000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 498 |
| 1736184600 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 930 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1660 |
| 1735839000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.35 | 871 |
| 1735666200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.35 | 2053 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 251 |
| 1735320600 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 482 |
| 1735061400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 120 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.3 | 950 |
| 1734715800 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 120 |
| 1734629400 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 625 |
| 1734543000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.3 | 3388 |
| 1734456600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 50 |
| 1734370200 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.35 | 2039 |
| 1734111000 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 61 |
| 1734024600 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 260 |
| 1733938200 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.4 | 259 |
| 1733851800 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 269 |
| 1733765400 | 5.5 | -0.1 | -1.79 | 5.5 | 5.55 | 5.5 | 664 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 240 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 420 |
| 1733333400 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 570 |
| 1733247000 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 65 |
| 1733160600 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 455 |
| 1732901400 | 5.55 | 0.05 | 0.91 | 5.65 | 5.65 | 5.55 | 1414 |
| 1732815000 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 1393 |
| 1732728600 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.55 | 380 |
| 1732642200 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 41 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.55 | 193 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 210 |
| 1732210200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732123800 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.55 | 715 |
| 1732037400 | 5.7 | 0 | 0.00 | 5.5 | 5.7 | 5.5 | 401 |
| 1731951000 | 5.7 | 0 | 0.00 | 5.5 | 5.7 | 5.5 | 2958 |
| 1731691800 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.6 | 2200 |
| 1731605400 | 5.6 | -0.1 | -1.75 | 5.35 | 5.65 | 5.35 | 840 |
| 1731519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731346200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1403 |
| 1731087000 | 5.7 | 0.15 | 2.70 | 5.75 | 5.75 | 5.7 | 55 |
| 1731000600 | 5.55 | -0.1 | -1.77 | 5.6 | 5.65 | 5.55 | 242 |
| 1730914200 | 5.65 | 0.15 | 2.73 | 5.45 | 5.7 | 5.45 | 4355 |
| 1730827800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 900 |
| 1730741400 | 5.75 | 0.15 | 2.68 | 5.7 | 5.8 | 5.7 | 780 |
| 1730482200 | 5.6 | 0.05 | 0.90 | 5.55 | 5.65 | 5.5 | 1361 |
| 1730395800 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.45 | 2170 |
| 1730309400 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 1480 |
| 1730223000 | 5.65 | 0.05 | 0.89 | 5.6 | 5.65 | 5.6 | 814 |
| 1730136600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729873800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 714 |
| 1729787400 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 727 |
| 1729701000 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 1562 |
| 1729614600 | 5.55 | 0.1 | 1.83 | 5.5 | 5.55 | 5.5 | 825 |
| 1729528200 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.3 | 3035 |
| 1729269000 | 5.4 | -0.2 | -3.57 | 5.45 | 5.45 | 5.4 | 20 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.45 | 167 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 352 |
| 1728923400 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
