We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.55 | 5.4 | 1490 | 5.51107085 | DE |
| 4 | 0.1 | 1.85185185185 | 5.4 | 5.7 | 5.3 | 2298 | 5.53818544 | DE |
| 12 | -0.15 | -2.65486725664 | 5.65 | 5.7 | 5.3 | 1313 | 5.51534008 | DE |
| 26 | 0.1 | 1.85185185185 | 5.4 | 5.95 | 5.1 | 1144 | 5.52500793 | DE |
| 52 | 0.45 | 8.91089108911 | 5.05 | 5.95 | 4.5 | 1031 | 5.31122304 | DE |
| 156 | 0.62 | 12.7049180328 | 4.88 | 5.95 | 4.01 | 1190 | 4.79177393 | DE |
| 260 | -0.72 | -11.575562701 | 6.22 | 6.32 | 3.45 | 1503 | 4.56989892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.5 | 0.1 | 1.85 | 5.55 | 5.55 | 5.5 | 297 |
| 1739986200 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 1800 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 3208 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.4 | 2042 |
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105 |
| 1739467800 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.4 | 901 |
| 1739381400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739295000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.65 | 5.45 | 1758 |
| 1739208600 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 102 |
| 1738949400 | 5.55 | -0.1 | -1.77 | 5.55 | 5.7 | 5.4 | 9670 |
| 1738863000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.5 | 2972 |
| 1738776600 | 5.6 | -0.05 | -0.88 | 5.65 | 5.7 | 5.6 | 680 |
| 1738690200 | 5.65 | 0.25 | 4.63 | 5.55 | 5.65 | 5.45 | 2811 |
| 1738603800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 866 |
| 1738344600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.35 | 2564 |
| 1738258200 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.3 | 4470 |
| 1738171800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 5731 |
| 1738085400 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 321 |
| 1737999000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 781 |
| 1737739800 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 89 |
| 1737653400 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.3 | 1815 |
| 1737567000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6 |
| 1737480600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.55 | 5.35 | 729 |
| 1737135000 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 652 |
| 1737048600 | 5.4 | -0.1 | -1.82 | 5.5 | 5.55 | 5.4 | 1847 |
| 1736962200 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 1134 |
| 1736875800 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 80 |
| 1736789400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1161 |
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 303 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 241 |
| 1736357400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 143 |
| 1736271000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 498 |
| 1736184600 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 930 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1660 |
| 1735839000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.35 | 871 |
| 1735666200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.35 | 2053 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 251 |
| 1735320600 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 482 |
| 1735061400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 120 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.3 | 950 |
| 1734715800 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 120 |
| 1734629400 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 625 |
| 1734543000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.3 | 3388 |
| 1734456600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 50 |
| 1734370200 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.35 | 2039 |
| 1734111000 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 61 |
| 1734024600 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 260 |
| 1733938200 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.4 | 259 |
| 1733851800 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 269 |
| 1733765400 | 5.5 | -0.1 | -1.79 | 5.5 | 5.55 | 5.5 | 664 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 240 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 420 |
| 1733333400 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 570 |
| 1733247000 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 65 |
| 1733160600 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 455 |
| 1732901400 | 5.55 | 0.05 | 0.91 | 5.65 | 5.65 | 5.55 | 1414 |
| 1732815000 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 1393 |
| 1732728600 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.55 | 380 |
| 1732642200 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 41 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.55 | 193 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 210 |
| 1732210200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
