ProShares S&P 500 ExTech... Quote - SPXT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

94.9385

Bid

Ask

Volume

28,386

94.72 Day's Range 95.41

80.74 52 Week Range 97.62

Market Cap

59.811M

Previous Close

94.965

Open

95.11

Last Trade

100

94.9385

Last Trade Time

Financial Volume

US$ 2,696,087

VWAP

94.9795

Average Volume (3m)

13,839

Shares Outstanding

630,000

Dividend Yield

PE Ratio

7.10

Earnings Per Share (EPS)

13.44

Revenue

766k

Net Profit

8.47M

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide expo... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Bethesda, Maryland, USA

Founded

ProShares S&P 500 ExTechnology ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXT. The last closing price for ProShares S&P 500 ExTech... was US$94.97. Over the last year, ProShares S&P 500 ExTech... shares have traded in a share price range of US$ 80.74 to US$ 97.62.

ProShares S&P 500 ExTech... currently has 630,000 shares outstanding. The market capitalization of ProShares S&P 500 ExTech... is US$59.83 million. ProShares S&P 500 ExTech... has a price to earnings ratio (PE ratio) of 7.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6415	-1.69962725202	96.58	96.8286	94.89	15128	96.38410816	SP
4	-0.4015	-0.421124396895	95.34	97.62	94.89	9539	96.45005582	SP
12	-0.9015	-0.940630217028	95.84	97.62	90.7	13839	94.42493212	SP
26	6.2485	7.04532641786	88.69	97.62	86.0801	8031	93.51862065	SP
52	13.0885	15.9908368968	81.85	97.62	80.74	5161	91.43847439	SP
156	24.1285	34.0749894083	70.81	97.62	61.81	2584	85.31234259	SP
260	35.4085	59.4800940702	59.53	97.62	39.55	2456	78.76229546	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	66.55k
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	160k
DNDDye and Durham Limited	$ 14.67 (24.85%)	1.02M
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
EDTSpectral Medical Inc	$ 0.75 (15.38%)	611.69k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	67k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	1,000
NPKVerde Agritech Ltd	$ 0.67 (-16.25%)	72.62k
AABAberdeen International Inc	$ 0.03 (-14.29%)	33k
GTEGran Tierra Energy Inc	$ 7.05 (-12.42%)	139.44k
CNQCanadian Natural Resources Ltd	$ 41.88 (-1.83%)	19.31M
CXBCalibre Mining Corp	$ 2.96 (-4.21%)	11.15M
MFCManulife Financial Corporation	$ 42.94 (-0.51%)	10.94M
GWOGreat West Lifeco Inc	$ 52.72 (1.21%)	7.88M
ENBEnbridge Inc	$ 59.25 (-0.34%)	7.7M