Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 ExTechnology ETF | SPXT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2445 | 0.30% | 82.27 | 12:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.78 | 82.27 | 82.78 | 82.0255 |
SPXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.37 | 82.78 | 81.59 | 81.93 | 779 | -0.10 | -0.12% |
| 1 Month | 83.24 | 84.28 | 80.74 | 82.30 | 1,274 | -0.97 | -1.17% |
| 3 Months | 80.09 | 88.00 | 78.775 | 82.14 | 1,786 | 2.18 | 2.72% |
| 6 Months | 71.17 | 88.00 | 70.47 | 78.92 | 2,335 | 11.10 | 15.60% |
| 1 Year | 69.67 | 88.00 | 67.65 | 76.23 | 2,130 | 12.60 | 18.09% |
| 3 Years | 73.61 | 88.00 | 61.81 | 74.93 | 1,289 | 8.66 | 11.76% |
| 5 Years | 55.2648 | 88.00 | 39.55 | 69.74 | 1,655 | 27.01 | 48.87% |
SPXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 82.0255 | 0.39 | 0.48% | 82.16 | 82.16 | 81.61 | 335 |
| May 01 2024 | 81.6366 | -0.03 | -0.03% | 81.71 | 82.50 | 81.59 | 1,303 |
| Apr 30 2024 | 81.6628 | -0.94 | -1.14% | 82.35 | 82.35 | 81.6628 | 1,192 |
| Apr 29 2024 | 82.604 | 0.18 | 0.22% | 82.74 | 82.74 | 82.45 | 768 |
| Apr 26 2024 | 82.4228 | 0.58 | 0.70% | 82.37 | 82.4228 | 82.3699 | 299 |
| Apr 25 2024 | 81.8468 | -0.64 | -0.77% | 81.10 | 81.8468 | 81.10 | 1,158 |
| Apr 24 2024 | 82.4823 | 0.10 | 0.12% | 82.57 | 82.57 | 82.07 | 928 |
| Apr 23 2024 | 82.3829 | 0.81 | 0.99% | 82.08 | 82.43 | 82.08 | 217 |
| Apr 22 2024 | 81.5741 | 0.55 | 0.68% | 81.48 | 81.5741 | 81.19 | 900 |
| Apr 19 2024 | 81.0238 | 0.03 | 0.04% | 80.97 | 81.24 | 80.83 | 1,184 |
| Apr 18 2024 | 80.9897 | 0.00 | 0.00% | 81.30 | 81.30 | 80.9494 | 1,065 |
| Apr 17 2024 | 80.9927 | -0.05 | -0.06% | 81.29 | 81.41 | 80.74 | 1,433 |
| Apr 16 2024 | 81.04 | -0.35 | -0.43% | 81.52 | 81.52 | 80.9761 | 3,124 |
| Apr 15 2024 | 81.386 | -0.62 | -0.76% | 82.81 | 82.81 | 81.30 | 1,014 |
| Apr 12 2024 | 82.006 | -1.22 | -1.47% | 82.83 | 82.83 | 81.94 | 1,723 |
| Apr 11 2024 | 83.226 | 0.05 | 0.06% | 83.34 | 83.34 | 82.96 | 820 |
| Apr 10 2024 | 83.1759 | -0.70 | -0.84% | 83.00 | 83.1759 | 82.94 | 1,182 |
| Apr 09 2024 | 83.8764 | -0.04 | -0.05% | 84.28 | 84.28 | 83.8764 | 3,395 |
| Apr 08 2024 | 83.9152 | 0.10 | 0.12% | 84.02 | 84.02 | 83.88 | 3,300 |
| Apr 05 2024 | 83.8138 | 0.80 | 0.97% | 83.24 | 83.8138 | 83.24 | 130 |
| Apr 04 2024 | 83.0123 | -0.79 | -0.95% | 84.49 | 84.49 | 83.0123 | 1,835 |
| Apr 03 2024 | 83.8071 | 0.11 | 0.14% | 83.79 | 83.9101 | 83.79 | 371 |
