ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

107.7479
0.23
(0.21%)
Closed June 18 3:00PM
107.7479
0.00
( 0.00% )
Pre Market: 3:09AM

ProShares S&P 500 ExTechnology ETF (SPXT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.000.000.000.000.000.00 %00-
99.000.000.0010.0010.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.008.008.000.000.00 %05-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.500.500.000.00 %01-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.005.105.100.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 0.0237
(137.00%)
361.66M
EHGOEshallgo Inc
US$ 3.77
(109.44%)
13.12M
SAGTSagtec Global Ltd
US$ 1.75
(76.77%)
19.68M
TNONTenon Medical Inc
US$ 0.60
(71.43%)
22.27M
CDTCDT Equity Inc
US$ 1.59
(55.88%)
29.08M
AIXIXIAO-I Corporation
US$ 2.91
(-53.51%)
139.02k
LICNLichen International Ltd
US$ 1.70
(-21.66%)
3.6k
SNBRSleep Number Corporation
US$ 0.1679
(-18.97%)
643.64k
NIPGNIP Group Inc
US$ 0.23
(-18.15%)
936.66k
FFIVF5 Inc
US$ 318.6615
(-17.34%)
12
ADTXAditxt Inc
US$ 0.0237
(137.00%)
361.66M
GDCGD Culture Group Ltd
US$ 0.0247
(36.46%)
294.47M
INLFINLIF Limited
US$ 0.1942
(24.01%)
77.78M
CDTCDT Equity Inc
US$ 1.59
(55.88%)
29.08M
TNONTenon Medical Inc
US$ 0.60
(71.43%)
22.27M

Discussion

View Full Feed
Henk van vleuten Henk van vleuten 4 minutes ago
A double whammy this week would be incredible: first a PR announcing the Russell inclusion, then another PR with significant news right after. That could get us back to 18 very quickly.
LWLG
miamiD miamiD 5 minutes ago
We need sitting to get this goingLittle PR.  Give us something to move .005
NGCG
EHRjunkie EHRjunkie 14 minutes ago
https://x.com/prism_mediawire/status/2067583961253961787/photo/1
HALB
EHRjunkie EHRjunkie 15 minutes ago
https://x.com/prism_mediawire/status/2067583961253961787/photo/2
HALB
EHRjunkie EHRjunkie 16 minutes ago
https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/
HALB
Laster Laster 19 minutes ago
Do we get trips this week? All I notice are large size sells into the bids.
This must be due to CD selling their cheap shares to cover their initial costs.
This can never end well. JMO.
EDGM
primecomm primecomm 19 minutes ago
GM $CBGL$
CBGL
1kgwxman 1kgwxman 25 minutes ago
https://x.com/FabriceDav68127
AMFN
MrMontag MrMontag 26 minutes ago
Getting to be news release time. Will it be an Op-ed, short fiction, biscuit recipe, or legitimate development?
NB
mrdecember123 mrdecember123 33 minutes ago
over the years i delegated pays to be my blue chip hold stock to put in a drawer due to politically safe sector....and no matter what with economy, folks will buy/sell plasma. And it has stood up here as the corporation matures and grows. It took its merry time, but covid was no help. Yet here we ar
PAYS
CAHalamoutis CAHalamoutis 34 minutes ago
Unfortunately he was replying to me on "X" when he said that, than my account was suspended for promoting of a company. (Asking about his company).
Pretty frustrated with these guys continuously posting nonsense about property or SpaceX and not putting out info about the company and how it su
PTKN
toohot toohot 39 minutes ago
GOT BIEL? The market is open in about four hours to buy. You don’t have to buy a lot just get yourself a little taste. In my opinion, you’ll thank me later.
‘Nuff said!



BUY $BIEL$
BIEL
toohot toohot 41 minutes ago
Management Team
Erik A. Nilsen, PhD

Erik A. Nilsen, PhD
Co-founder & Chief Executive Officer
Erik is a co-founder of Electrome and serves as its Chief Executive Officer. A physicist with advanced degrees in electrical engineering and mathematics, he has spent 25+
BIEL
toohot toohot 52 minutes ago
Just, thanks for your post. Please be on the lookout for the PR that will elaborate: www.electrome.com



BUY $BIEL$
BIEL
ForrestFruit ForrestFruit 54 minutes ago
Latest release of PIC Magazine. Page 36 with an article by Robert Blum.

https://picmagazine.net/magazine/691
LWLG
trader53 trader53 1 hour ago
DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
DPLS
chicks0123 chicks0123 1 hour ago
Good morning CLNVers 
CLNV
1kgwxman 1kgwxman 1 hour ago
YouTube search??? 😆😆😆😆😆😆😆
AMFN
Henk van vleuten Henk van vleuten 1 hour ago
We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.
LWLG
trader53 trader53 1 hour ago
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;


_________ Follow this Winning Track Record ___________________________


https://investorshub.ad
US Market News US Market News 1 hour ago
Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi
VIA
1kgwxman 1kgwxman 1 hour ago
Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ
AMFN
trader53 trader53 1 hour ago
_________ Follow this Winning Track Record ___________________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;


_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/
trader53 trader53 1 hour ago
VMHG - DPLS - Chart Comparison


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________


VMHG

https://www.otcmarkets.com/stock/VMHG/security

h
DPLS MFI SMA