Volume | 391,847 |
|
|||||
News | - | ||||||
Day High | 183.27 | Low High |
|||||
Day Low | 181.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F5 Inc | FFIV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.51 | 181.88 | 183.27 | 181.94 | 181.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,409 | 391,847 | US$ 182.55 | US$ 71,532,148 | - | 129.93 - 199.4899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:59:48 | 6 | US$ 189.15 | USD |
F5 Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.7B | 58.81M | - | 2.81B | 394.95M | 6.72 | 27.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
F5 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.61 | 183.48 | 176.94 | 180.47 | 481,001 | 2.33 | 1.30% |
1 Month | 189.80 | 196.35 | 176.94 | 186.09 | 390,027 | -7.86 | -4.14% |
3 Months | 185.59 | 196.35 | 176.94 | 186.94 | 404,388 | -3.65 | -1.97% |
6 Months | 146.02 | 199.4899 | 146.02 | 177.28 | 476,644 | 35.92 | 24.60% |
1 Year | 130.43 | 199.4899 | 129.93 | 163.41 | 490,611 | 51.51 | 39.49% |
3 Years | 209.10 | 249.00 | 127.05 | 173.08 | 519,836 | -27.16 | -12.99% |
5 Years | 161.89 | 249.00 | 79.78 | 159.88 | 602,918 | 20.05 | 12.38% |
F5 Description
F5 is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. |