ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,916.80
0.93%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43384
0.03%
Bitcoin
98,291.49
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Guardian Exploration Inc (QB) (GXUSF) Share Price

Guardian Exploration Inc (QB)

Guardian Exploration Inc (QB) (GXUSF)

USOTC
0.03
0.00
(0.00%)
Closed February 04 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0493
Market Cap
3.122M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,667
Shares Outstanding
104,076,054
Dividend Yield
-
PE Ratio
-33.33
Earnings Per Share (EPS)
-0
Revenue
27k
Net Profit
-156k

About Guardian Exploration Inc (QB)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Guardian Exploration Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker GXUSF. The last closing price for Guardian Exploration (QB) was US$0.03. Over the last year, Guardian Exploration (QB) shares have traded in a share price range of US$ 0.0001 to US$ 0.0493.

Guardian Exploration (QB) currently has 104,076,054 shares outstanding. The market capitalization of Guardian Exploration (QB) is US$3.12 million. Guardian Exploration (QB) has a price to earnings ratio (PE ratio) of -33.33.

Ask ADVFN Intelligence (AI)

GXUSF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.030.030.0310000.03CS
12-0.0193-39.14807302230.04930.04930.0316670.04306CS
26-0.0144-32.43243243240.04440.04930.00018620.04164739CS
52-0.005-14.28571428570.0350.04930.000122880.0401CS
156-0.0206-40.71146245060.05060.120.000144860.04624955CS
260-0.0206-40.71146245060.05060.120.000144860.04624955CS

GXUSF - Frequently Asked Questions (FAQ)

What is the current Guardian Exploration (QB) share price?
The current share price of Guardian Exploration (QB) is US$ 0.03
How many Guardian Exploration (QB) shares are in issue?
Guardian Exploration (QB) has 104,076,054 shares in issue
What is the market cap of Guardian Exploration (QB)?
The market capitalisation of Guardian Exploration (QB) is USD 3.12M
What is the 1 year trading range for Guardian Exploration (QB) share price?
Guardian Exploration (QB) has traded in the range of US$ 0.0001 to US$ 0.0493 during the past year
What is the PE ratio of Guardian Exploration (QB)?
The price to earnings ratio of Guardian Exploration (QB) is -33.33
What is the cash to sales ratio of Guardian Exploration (QB)?
The cash to sales ratio of Guardian Exploration (QB) is 166.67
What is the reporting currency for Guardian Exploration (QB)?
Guardian Exploration (QB) reports financial results in CAD
What is the latest annual turnover for Guardian Exploration (QB)?
The latest annual turnover of Guardian Exploration (QB) is CAD 27k
What is the latest annual profit for Guardian Exploration (QB)?
The latest annual profit of Guardian Exploration (QB) is CAD -156k
What is the registered address of Guardian Exploration (QB)?
The registered address for Guardian Exploration (QB) is 1250, 639 - 5TH AVENUE, CALGARY, ALBERTA, T3Z 3S8
Which industry sector does Guardian Exploration (QB) operate in?
Guardian Exploration (QB) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

GXUSF Discussion

View Posts
makinezmoney makinezmoney 3 years ago
$GXUSF: Boatload of filings just hit........ going current


Now at 0.04

https://resourceworld.com/guardian-exploration-acquires-kaigani-claim-alaska/


GO $GXUSF
👍️0

Your Recent History

USOTC
GXUSF
Guardian Exploration (QB)
LSE
20GL
Hsbc Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads