Period:
Draw Mode:
Low
0.56
High
1.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.1% | 0.90 | 13:47:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.90 | 0.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 59,050 | - | 0.56 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:16 | 5,500 | $ 0.90 | CAD |
Coelacanth Energy News
Real-Time news about Coelacanth Energy Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.91 | 0.86 | 0.8959635 | 157,562 | 0.01 | 1.12% |
| 1 Month | 0.81 | 0.94 | 0.80 | 0.8645487 | 99,076 | 0.09 | 11.11% |
| 3 Months | 0.82 | 0.94 | 0.77 | 0.8368941 | 103,584 | 0.08 | 9.76% |
| 6 Months | 0.70 | 0.94 | 0.65 | 0.7794829 | 91,437 | 0.20 | 28.57% |
| 1 Year | 0.70 | 1.05 | 0.56 | 0.7965395 | 135,662 | 0.20 | 28.57% |
| 3 Years | 0.65 | 1.05 | 0.475 | 0.7418555 | 198,006 | 0.25 | 38.46% |
| 5 Years | 0.65 | 1.05 | 0.475 | 0.7418555 | 198,006 | 0.25 | 38.46% |