Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.65 - 0.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,500 | $ 0.79 | CAD |
Coelacanth Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/24/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
10/23/2023 | 15:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/23/2023 | 15:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/23/2023 | 15:17 | GlobeNewswire Inc. | Coelacanth Energy Announces Bought Deal Financing of C$80.. |
10/23/2023 | 14:55 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/23/2023 | 14:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.87 | 0.76 | 0.8013955 | 185,977 | -0.03 | -3.66% |
1 Month | 0.82 | 0.87 | 0.75 | 0.8056272 | 110,773 | -0.03 | -3.66% |
3 Months | 0.68 | 0.87 | 0.67 | 0.7449918 | 319,029 | 0.11 | 16.18% |
6 Months | 0.80 | 0.88 | 0.67 | 0.7476131 | 191,872 | -0.01 | -1.25% |
1 Year | 0.68 | 0.94 | 0.65 | 0.7622915 | 142,612 | 0.11 | 16.18% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7458243 | 191,668 | 0.14 | 21.54% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7458243 | 191,668 | 0.14 | 21.54% |