Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 |
CEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.78 | -0.03 | -3.70% | 0.81 | 0.81 | 0.78 | 221,535 |
| Apr 23 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.87 | 0.80 | 381,981 |
| Apr 22 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.82 | 0.81 | 50,250 |
| Apr 19 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.85 | 0.82 | 91,617 |
| Apr 18 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.81 | 0.79 | 26,900 |
| Apr 17 2024 | 0.84 | 0.05 | 6.33% | 0.78 | 0.84 | 0.78 | 163,904 |
| Apr 16 2024 | 0.79 | 0.04 | 5.33% | 0.76 | 0.81 | 0.76 | 119,031 |
| Apr 15 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 76,000 |
| Apr 12 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 5,530 |
| Apr 11 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.81 | 0.79 | 127,001 |
| Apr 10 2024 | 0.84 | 0.07 | 9.09% | 0.76 | 0.84 | 0.75 | 314,566 |
| Apr 09 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.78 | 0.77 | 26,500 |
| Apr 08 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 30,500 |
| Apr 05 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 34,000 |
| Apr 04 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.78 | 31,550 |
| Apr 03 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.78 | 67,500 |
| Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 105,500 |
| Apr 01 2024 | 0.80 | 0.00 | 0.00% | 0.82 | 0.82 | 0.80 | 46,319 |
| Mar 28 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.79 | 145,921 |
| Mar 27 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.80 | 0.78 | 92,500 |
| Mar 26 2024 | 0.79 | 0.03 | 3.95% | 0.76 | 0.79 | 0.76 | 123,500 |
| Mar 25 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 1,720 |
