Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.40
High
1.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc | NICU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.88% | 0.43 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.405 | 0.43 | 0.43 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 193 | 354,300 | - | 0.40 - 1.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:46 | 2,000 | $ 0.43 | CAD |
Magna Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2023 | 06:30 | PR Newswire (Canada) | MAGNA MINING ANNOUNCES PRIVATE PLACEMENT OF FLOW-THROUGH.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.405 | 0.4264202 | 111,368 | -0.03 | -6.52% |
| 1 Month | 0.485 | 0.51 | 0.405 | 0.4511077 | 72,454 | -0.055 | -11.34% |
| 3 Months | 0.65 | 0.66 | 0.40 | 0.4815089 | 90,880 | -0.22 | -33.85% |
| 6 Months | 0.65 | 0.82 | 0.40 | 0.5862642 | 135,796 | -0.22 | -33.85% |
| 1 Year | 0.61 | 1.49 | 0.40 | 0.9143396 | 264,559 | -0.18 | -29.51% |
| 3 Years | 0.65 | 1.49 | 0.235 | 0.7476277 | 168,002 | -0.22 | -33.85% |
| 5 Years | 0.65 | 1.49 | 0.235 | 0.7476277 | 168,002 | -0.22 | -33.85% |
