PLUS1
1.00
-0.04 (-3.85%)
-0.04 (-3.85%)
Upgrade to Real-Time
Market Closed
Low
0.235
High
1.49
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc | NICU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.85% | 1.00 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 0.99 | 1.11 | 1.00 | 1.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 854 | 589,903 | - | 0.235 - 1.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,000 | $ 1.00 | CAD |
Period:
Draw Mode:
Magna Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2023 | 06:30 | PR Newswire (Canada) | MAGNA MINING ANNOUNCES PRIVATE PLACEMENT OF FLOW-THROUGH.. |
| 9/07/2022 | 15:54 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NICU |
| 9/07/2022 | 15:52 | PR Newswire (Canada) | IIROC Trading Resumption - NICU |
| 8/16/2022 | 06:57 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NICU |
| 8/16/2022 | 06:55 | PR Newswire (Canada) | IIROC Trading Halt - NICU |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.99 | 1.12 | 434,522 | -0.20 | -16.67% |
| 1 Month | 0.90 | 1.49 | 0.83 | 1.15 | 900,960 | 0.10 | 11.11% |
| 3 Months | 0.32 | 1.49 | 0.32 | 0.8678861 | 612,787 | 0.68 | 212.5% |
| 6 Months | 0.27 | 1.49 | 0.26 | 0.8116644 | 357,540 | 0.73 | 270.37% |
| 1 Year | 0.425 | 1.49 | 0.235 | 0.7509534 | 200,153 | 0.575 | 135.29% |
| 3 Years | 0.65 | 1.49 | 0.235 | 0.6803946 | 150,765 | 0.35 | 53.85% |
| 5 Years | 0.65 | 1.49 | 0.235 | 0.6803946 | 150,765 | 0.35 | 53.85% |