Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc | NICU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 14:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.74 | 0.78 | 0.77 |
NICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| Apr 25 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 341,429 |
| Apr 24 2024 | 0.78 | 0.06 | 8.33% | 0.74 | 0.79 | 0.74 | 363,420 |
| Apr 23 2024 | 0.72 | 0.02 | 2.86% | 0.76 | 0.76 | 0.72 | 236,420 |
| Apr 22 2024 | 0.70 | -0.04 | -5.41% | 0.76 | 0.76 | 0.70 | 190,686 |
| Apr 19 2024 | 0.74 | 0.07 | 10.45% | 0.68 | 0.75 | 0.68 | 252,679 |
| Apr 18 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.66 | 56,767 |
| Apr 17 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.71 | 0.66 | 129,096 |
| Apr 16 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.66 | 71,893 |
| Apr 15 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.76 | 0.69 | 102,484 |
| Apr 12 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.75 | 0.70 | 109,659 |
| Apr 11 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.74 | 0.70 | 226,017 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.73 | 0.74 | 0.67 | 274,518 |
| Apr 09 2024 | 0.70 | 0.09 | 14.75% | 0.60 | 0.76 | 0.60 | 684,491 |
| Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.64 | 0.58 | 136,738 |
| Apr 05 2024 | 0.61 | 0.00 | 0.00% | 0.64 | 0.64 | 0.59 | 187,871 |
| Apr 04 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.67 | 0.60 | 188,791 |
| Apr 03 2024 | 0.65 | 0.08 | 14.04% | 0.63 | 0.70 | 0.61 | 658,708 |
| Apr 02 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.61 | 0.56 | 77,272 |
| Apr 01 2024 | 0.56 | -0.05 | -8.20% | 0.62 | 0.62 | 0.56 | 105,314 |
| Mar 28 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.63 | 0.59 | 392,342 |
| Mar 27 2024 | 0.61 | 0.09 | 17.31% | 0.53 | 0.65 | 0.495 | 664,205 |
