We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.40136054422 | 1.47 | 1.5 | 1.35 | 147772 | 1.41344755 | CS |
| 4 | 0.2 | 16.393442623 | 1.22 | 1.57 | 1.11 | 226349 | 1.30206638 | CS |
| 12 | 0.64 | 82.0512820513 | 0.78 | 1.57 | 0.77 | 322624 | 1.17992613 | CS |
| 26 | 0.57 | 67.0588235294 | 0.85 | 1.57 | 0.65 | 218034 | 1.04395806 | CS |
| 52 | 0.935 | 192.783505155 | 0.485 | 1.57 | 0.37 | 197928 | 0.83659813 | CS |
| 156 | 0.99 | 230.23255814 | 0.43 | 1.57 | 0.235 | 188580 | 0.80485188 | CS |
| 260 | 0.77 | 118.461538462 | 0.65 | 1.57 | 0.235 | 172155 | 0.7789472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 90761 |
| 1731710400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 75202 |
| 1731624000 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3799999 | 71786 |
| 1731537600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.5 | 1.35 | 242712 |
| 1731451200 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.3899999 | 258400 |
| 1731364800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.57 | 1.46 | 429963 |
| 1731105600 | 1.46 | 0.09 | 6.57 | 1.37 | 1.48 | 1.37 | 408761 |
| 1731019200 | 1.37 | 0.17 | 14.17 | 1.2 | 1.3899999 | 1.2 | 840713 |
| 1730932800 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1299999 | 298818 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 67559 |
| 1730760000 | 1.17 | 0.02 | 1.74 | 1.19 | 1.22 | 1.15 | 320591 |
| 1730497200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 129509 |
| 1730410800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 202090 |
| 1730324400 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.12 | 253232 |
| 1730238000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 110625 |
| 1730151600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.19 | 240176 |
| 1729892400 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.1299999 | 124485 |
| 1729806000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 78900 |
| 1729719600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 153564 |
| 1729633200 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 129126 |
| 1729546800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 251385 |
| 1729287600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 1.17 | 373623 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.17 | 309713 |
| 1729114800 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.19 | 327392 |
| 1729028400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 451533 |
| 1728682800 | 1.24 | 0.12 | 10.71 | 1.09 | 1.24 | 1.06 | 761729 |
| 1728596400 | 1.12 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 204078 |
| 1728510000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728423600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.12 | 253947 |
| 1728337200 | 1.18 | 0.03 | 2.61 | 1.17 | 1.24 | 1.1299999 | 450387 |
| 1728078000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 272065 |
| 1727991600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.18 | 1.12 | 279243 |
| 1727905200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 273171 |
| 1727818800 | 1.17 | -0.1 | -7.87 | 1.21 | 1.21 | 1.16 | 360326 |
| 1727732400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727473200 | 1.27 | 0 | 0.00 | 1.29 | 1.3 | 1.23 | 200717 |
| 1727386800 | 1.27 | -0.03 | -2.31 | 1.32 | 1.33 | 1.26 | 214017 |
| 1727300400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 314756 |
| 1727214000 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.26 | 399055 |
| 1727127600 | 1.26 | -0.03 | -2.33 | 1.33 | 1.35 | 1.19 | 654275 |
| 1726868400 | 1.29 | 0.09 | 7.50 | 1.2 | 1.34 | 1.2 | 784198 |
| 1726782000 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.15 | 633678 |
| 1726695600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.15 | 282727 |
| 1726609200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.2 | 1.1 | 475122 |
| 1726522800 | 1.15 | -0.02 | -1.71 | 1.18 | 1.24 | 1.1 | 801401 |
| 1726263600 | 1.17 | 0.12 | 11.43 | 1.05 | 1.35 | 1.05 | 1338360 |
| 1726177200 | 1.05 | 0.22 | 26.51 | 0.94 | 1.15 | 0.94 | 1280025 |
| 1726090800 | 0.83 | 0.03 | 3.75 | 0.8 | 0.84 | 0.8 | 277563 |
| 1726004400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725918000 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.77 | 68240 |
| 1725658800 | 0.8 | -0.01 | -1.23 | 0.83 | 0.83 | 0.77 | 133353 |
| 1725572400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.8 | 161450 |
| 1725486000 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.84 | 0.81 | 87785 |
| 1725399600 | 0.81 | 0 | 0.00 | 0.78 | 0.83 | 0.78 | 86833 |
| 1725054000 | 0.81 | 0 | 0.00 | 0.78 | 0.85 | 0.78 | 139068 |
| 1724967600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.84 | 0.79 | 87379 |
| 1724881200 | 0.8199999 | -0.06 | -6.82 | 0.87 | 0.87 | 0.81 | 140855 |
| 1724794800 | 0.88 | 0.11 | 14.29 | 0.78 | 0.9 | 0.78 | 521188 |
| 1724708400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 59920 |
| 1724449200 | 0.77 | 0.03 | 4.05 | 0.76 | 0.8 | 0.76 | 150590 |
| 1724362800 | 0.74 | 0.06 | 8.82 | 0.7 | 0.75 | 0.68 | 328084 |
| 1724276400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 90250 |
| 1724190000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 118660 |
| 1724103600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 12410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
