NICU

Magna Mining Historical Data - NICU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Magna Mining Inc NICU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.35% 0.33 08:47:02
Open Price Low Price High Price Close Price Previous Close
0.335 0.33 0.335 0.345
more quote information »

NICU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.4050.330.354347324,150-0.055-14.29%
1 Month0.4350.4350.330.369013428,035-0.105-24.14%
3 Months0.500.520.330.44951943,537-0.17-34.0%
6 Months0.420.550.330.453096961,800-0.09-21.43%
1 Year0.4350.550.300.415109961,610-0.105-24.14%
3 Years0.650.650.300.434946872,361-0.32-49.23%
5 Years0.650.650.300.434946872,361-0.32-49.23%

NICU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.345 -0.025 -6.76% 0.37 0.37 0.34 76,625
Jun 29 2022 0.37 -0.005 -1.33% 0.37 0.37 0.37 1,000
Jun 28 2022 0.375 -0.02 -5.06% 0.39 0.39 0.375 3,540
Jun 27 2022 0.395 0.015 3.95% 0.385 0.405 0.385 15,435
Jun 24 2022 0.38 0.03 8.57% 0.36 0.395 0.36 27,400
Jun 23 2022 0.35 -0.02 -5.41% 0.37 0.37 0.35 54,813
Jun 22 2022 0.37 0.00 0.0% 0.37 0.37 0.37 1,000
Jun 21 2022 0.37 0.00 0.0% 0.375 0.375 0.37 6,500
Jun 20 2022 0.37 0.005 1.37% 0.36 0.37 0.36 65,500
Jun 17 2022 0.365 -0.005 -1.35% 0.37 0.375 0.36 85,500
Jun 16 2022 0.37 -0.01 -2.63% 0.38 0.38 0.37 9,000
Jun 15 2022 0.38 -0.005 -1.3% 0.39 0.39 0.375 15,500
Jun 14 2022 0.385 0.005 1.32% 0.38 0.385 0.38 6,500
Jun 13 2022 0.38 -0.025 -6.17% 0.41 0.42 0.37 53,433
Jun 10 2022 0.405 0.005 1.25% 0.40 0.41 0.40 10,500
Jun 09 2022 0.40 0.00 0.0% 0.40 0.40 0.40 18,500
Jun 08 2022 0.40 -0.01 -2.44% 0.41 0.41 0.40 11,300
Jun 07 2022 0.41 -0.01 -2.38% 0.42 0.42 0.41 7,000
Jun 06 2022 0.42 -0.015 -3.45% 0.435 0.435 0.42 6,156
See More Historical Prices »
Your Recent History
TSXV
NICU
Magna Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 20:33:25