LTH LTH

Lithium Ionic Share Price - LTH

1.41
0.03 (2.17%)
1.41

Low
0.70

52 Week Range

High
1.84

Stock Name Stock Symbol Market Stock Type
Lithium Ionic Corp LTH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 2.17% 1.41 14:59:58
Open Price Low Price High Price Close Price Previous Close
1.37 1.34 1.42 1.41 1.38
Trades Stocks Traded Average Volume 52 Week Range
162 273,918 - 0.70 - 1.84
Last Trade Type Quantity Price Currency
14:59:58 3,000 $ 1.41 CAD

Period:

Draw Mode:

Lithium Ionic News

Date Time Source News Article
9/26/202206:00GlobeNewswire Inc.Lithium Ionic Intersects 1.71% Li2O over 22m and 1.53% Li2O..
9/19/202210:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LTH
9/19/202210:51PR Newswire (Canada)IIROC Trading Resumption - LTH
9/19/202210:35GlobeNewswire Inc.Lithium Ionic Corp. Announces C$25,000,000 Private Placement..
9/19/202209:45PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LTH
9/19/202209:42PR Newswire (Canada)IIROC Trading Halt - LTH
9/14/202206:00GlobeNewswire Inc.Lithium Ionic Intersects 1.68% Li2O over 21m, incl. 2.22%..
9/12/202206:00GlobeNewswire Inc.Lithium Ionic Completes Acquisition of the Galvani Lithium..
8/30/202206:00GlobeNewswire Inc.Lithium Ionic Intersects 1.94% Li2O over 19.78m, incl. 2.33%..
8/11/202206:00GlobeNewswire Inc.Lithium Ionic Commences Trading on the OTCQB in the United..
8/09/202206:00GlobeNewswire Inc.Lithium Ionic Intersects 1.17% Li2O over 42.05m, incl. 1.95%..
7/26/202206:00GlobeNewswire Inc.Lithium Ionic Drills 1.57% Li2O over 24.93m, incl. 2.10%..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LTH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.601.341.45297,474-0.15-9.62%
1 Month1.391.841.331.63744,3440.021.44%
3 Months0.801.840.711.30740,6450.6176.25%
6 Months1.001.840.701.26732,5900.4141.0%
1 Year1.001.840.701.26732,5900.4141.0%
3 Years1.001.840.701.26732,5900.4141.0%
5 Years1.001.840.701.26732,5900.4141.0%
Your Recent History
TSXV
LTH
Lithium Io..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:28:04