Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1.28
High
3.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 9.66% | 1.59 | 14:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.59 | 1.59 | 1.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 593 | 600,813 | - | 1.28 - 3.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:45 | 2,000 | $ 1.59 | CAD |
Lithium Ionic News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.64 | 1.43 | 1.56 | 512,075 | 0.05 | 3.25% |
| 1 Month | 1.47 | 1.73 | 1.28 | 1.54 | 466,448 | 0.12 | 8.16% |
| 3 Months | 2.20 | 2.24 | 1.28 | 1.72 | 454,007 | -0.61 | -27.73% |
| 6 Months | 2.70 | 2.74 | 1.28 | 2.06 | 412,864 | -1.11 | -41.11% |
| 1 Year | 1.85 | 3.05 | 1.28 | 2.19 | 407,822 | -0.26 | -14.05% |
| 3 Years | 1.00 | 3.05 | 0.70 | 1.81 | 471,625 | 0.59 | 59.0% |
| 5 Years | 1.00 | 3.05 | 0.70 | 1.81 | 471,625 | 0.59 | 59.0% |
