Period:
Draw Mode:
Low
0.70
High
3.05
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.01% | 2.44 | 10:43:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.41 | 2.55 | 2.49 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 161 | 51,174 | - | 0.70 - 3.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:39 | 100 | $ 2.44 | CAD |
Lithium Ionic News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.65 | 2.30 | 2.44 | 462,924 | -0.21 | -7.92% |
| 1 Month | 2.87 | 3.05 | 2.30 | 2.72 | 403,882 | -0.43 | -14.98% |
| 3 Months | 2.46 | 3.05 | 1.91 | 2.50 | 365,900 | -0.02 | -0.81% |
| 6 Months | 1.71 | 3.05 | 1.28 | 2.31 | 412,522 | 0.73 | 42.69% |
| 1 Year | 1.27 | 3.05 | 0.70 | 1.75 | 488,320 | 1.17 | 92.13% |
| 3 Years | 1.00 | 3.05 | 0.70 | 1.71 | 513,432 | 1.44 | 144.0% |
| 5 Years | 1.00 | 3.05 | 0.70 | 1.71 | 513,432 | 1.44 | 144.0% |