BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40766
0.16%
Bitcoin
92,715.19
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lithium Ionic Corp (LTH)

  7. Lithium Ionic Corp (LTH) Historical

Lithium Ionic Corp

Lithium Ionic Corp (LTH)

Life Time Group Holdings Inc
0.93
0.04
(4.49%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.930.044.490.90.940.87499236
17325744000.890.033.490.860.920.85465485
17323152000.86-0.02-2.270.890.890.8199999292340
17322288000.880.0911.390.80.90.77486194
17321424000.790.056.760.730.790.71282015
17320560000.740.068.820.670.740.65505525
17319696000.680.034.620.650.68999990.65559649
17317104000.65-0.02-2.990.680.680.65120663
17316240000.67-0.01-1.470.680.680.6765291
17315376000.68-0.02-2.860.70.720.68227481
17314512000.700.000.68999990.70.67207510
17313648000.70.01000011.450.68999990.70.64256481
17311056000.6899999-0.03-4.170.730.730.68162461
17310192000.7200.000.730.740.71123230
17309328000.720.011.410.710.730.6899999406355
17308464000.71-0.03-4.050.750.750.71331164
17307600000.74-0.05-6.330.790.790.74352856
17304972000.7900.000.780.80.78265358
17304108000.79-0.06-7.060.860.860.78653661
17303244000.850.067.590.80.850.78380287
17302380000.790.056.760.750.790.74469371
17301516000.740.011.370.740.760.73360813
17298924000.73-0.04-5.190.770.770.72221826
17298060000.770.011.320.770.790.7553655
17297196000.76-0.04-5.000.80.80.75300939
17296332000.8-0.02-2.440.810.810.78149746
17295468000.8199999-0.03-3.530.850.850.8233395
17292876000.85-0.01-1.160.870.870.83159716
17292012000.86-0.03-3.370.90.910.84471608
17291148000.890.033.490.870.90.86243329
17290284000.86-0.06-6.520.940.940.86219099
17286828000.920.044.550.890.920.86633190
17285964000.880.011.150.880.880.84163032
17285100000.870.022.350.860.910.86758013
17284236000.85-0.04-4.490.90.90.84576952
17283372000.890.011.140.90.970.87908036
17280780000.880.033.530.860.930.861458022
17279916000.85-0.02-2.300.880.880.83907186
17279052000.870.1216.000.770.870.771295723
17278188000.750.057.140.70.760.68999992718573
17277324000.70.022.940.70.70.68278990
17274732000.6800.000.670.70.67174878
17273868000.68-0.03-4.230.710.720.67411101
17273004000.7100.000.720.720.65583279
17272140000.710.0710.940.660.710.64458193
17271276000.64-0.01-1.540.670.670.63130207
17268684000.65-0.03-4.410.680.680.64106954
17267820000.680.023.030.670.680.66117176
17266956000.66-0.02-2.940.680.680.64187946
17266092000.680.011.490.70.710.68505091
17265228000.67-0.02-2.900.68999990.70.65162205
17262636000.68999990.02999994.550.670.710.66508300
17261772000.6600.000.670.70.66417322
17260908000.660.090000115.790.620.670.62461660
17260044000.5699999-0.05-8.060.630.630.5699999416040
17259180000.620.011.640.620.630.6239007
17256588000.61-0.05-7.580.650.660.61174817
17255724000.660.011.540.650.670.65139135
17254860000.6500.000.660.670.65261397
17253996000.65-0.02-2.990.670.680.64280424
17250540000.670.011.520.68999990.68999990.6594550
17249676000.660.058.200.620.68999990.6885125
17248812000.610.011.670.610.620.5699999239410
17247948000.6-0.01-1.640.610.630.56568549

Your Recent History

TSXV
LTH
Lithium Ionic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49