Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 13:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.71 | 0.70 | 0.70 |
LTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.69 | 0.7270283 | 280,319 | -0.15 | -17.65% |
| 1 Month | 0.80 | 0.85 | 0.69 | 0.7353801 | 525,408 | -0.10 | -12.50% |
| 3 Months | 1.07 | 1.08 | 0.69 | 0.8355455 | 377,248 | -0.37 | -34.58% |
| 6 Months | 1.80 | 1.86 | 0.69 | 1.22 | 430,031 | -1.10 | -61.11% |
| 1 Year | 2.22 | 3.05 | 0.69 | 1.77 | 413,627 | -1.52 | -68.47% |
| 3 Years | 1.00 | 3.05 | 0.69 | 1.68 | 461,590 | -0.30 | -30.00% |
| 5 Years | 1.00 | 3.05 | 0.69 | 1.68 | 461,590 | -0.30 | -30.00% |
LTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.69 | 234,597 |
| Apr 17 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.75 | 0.72 | 192,026 |
| Apr 16 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.69 | 244,441 |
| Apr 15 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.75 | 0.72 | 198,810 |
| Apr 12 2024 | 0.74 | -0.02 | -2.63% | 0.85 | 0.85 | 0.74 | 531,723 |
| Apr 11 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.85 | 0.74 | 1,111,946 |
| Apr 10 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.72 | 1,121,450 |
| Apr 09 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.71 | 551,670 |
| Apr 08 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.73 | 596,557 |
| Apr 05 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.75 | 0.73 | 308,600 |
| Apr 04 2024 | 0.71 | 0.02 | 2.90% | 0.71 | 0.83 | 0.71 | 504,519 |
| Apr 03 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.74 | 0.69 | 333,270 |
| Apr 02 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.73 | 0.69 | 360,019 |
| Apr 01 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.72 | 0.69 | 364,510 |
| Mar 28 2024 | 0.71 | 0.02 | 2.90% | 0.72 | 0.74 | 0.70 | 217,222 |
| Mar 27 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.73 | 0.69 | 258,775 |
| Mar 26 2024 | 0.70 | -0.06 | -7.89% | 0.75 | 0.75 | 0.70 | 489,447 |
| Mar 25 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.76 | 0.70 | 2,238,343 |
| Mar 22 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.77 | 124,836 |
| Mar 21 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.84 | 0.78 | 165,048 |
| Mar 20 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.81 | 116,138 |
| Mar 19 2024 | 0.82 | -0.05 | -5.75% | 0.86 | 0.87 | 0.81 | 179,430 |
