Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.86 | 0.87 | 0.87 |
LTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.87 | -0.01 | -1.14% | 0.91 | 0.91 | 0.86 | 120,456 |
Mar 15 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.88 | 153,740 |
Mar 14 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.94 | 0.87 | 140,140 |
Mar 13 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.94 | 0.89 | 91,661 |
Mar 12 2024 | 0.92 | -0.03 | -3.16% | 0.97 | 0.97 | 0.92 | 132,020 |
Mar 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 85,312 |
Mar 08 2024 | 0.95 | 0.00 | 0.00% | 0.98 | 0.99 | 0.92 | 203,700 |
Mar 07 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 1.00 | 0.95 | 178,505 |
Mar 06 2024 | 0.95 | 0.03 | 3.26% | 0.91 | 0.96 | 0.91 | 266,640 |
Mar 05 2024 | 0.92 | -0.09 | -8.91% | 1.00 | 1.00 | 0.92 | 148,790 |
Mar 04 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 1.00 | 145,050 |
Mar 01 2024 | 1.00 | 0.07 | 7.53% | 0.95 | 1.02 | 0.95 | 497,810 |
Feb 29 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.96 | 0.92 | 389,004 |
Feb 28 2024 | 0.91 | 0.05 | 5.81% | 0.88 | 0.92 | 0.88 | 607,650 |
Feb 27 2024 | 0.86 | -0.05 | -5.49% | 0.90 | 0.90 | 0.85 | 426,603 |
Feb 26 2024 | 0.91 | -0.04 | -4.21% | 0.93 | 0.94 | 0.91 | 66,864 |
Feb 23 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.02 | 0.93 | 119,404 |
Feb 22 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.06 | 0.99 | 168,594 |
Feb 21 2024 | 1.02 | 0.06 | 6.25% | 0.97 | 1.02 | 0.97 | 147,580 |
Feb 20 2024 | 0.96 | -0.05 | -4.95% | 1.05 | 1.05 | 0.94 | 859,828 |