6.19
-0.30 (-4.62%)
-0.30 (-4.62%)
Upgrade to Real-Time
Market Closed
Low
3.89
High
13.43
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Osisko Development Corp | ODV | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.30 | -4.62% | 6.19 | 16:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.56 | 6.00 | 6.56 | 6.19 | 6.49 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 21,786 | - | 3.89 - 13.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:05 | 100 | $ 6.19 | CAD |
Osisko Development News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.46 | 7.46 | 6.00 | 6.64 | 10,393 | -1.27 | -17.02% |
1 Month | 8.85 | 8.94 | 6.00 | 7.94 | 15,655 | -2.66 | -30.06% |
3 Months | 4.14 | 13.43 | 4.00 | 6.29 | 24,486 | 2.05 | 49.52% |
6 Months | 4.08 | 13.43 | 3.98 | 4.73 | 70,484 | 2.11 | 51.72% |
1 Year | 6.99 | 13.43 | 3.89 | 4.89 | 49,092 | -0.80 | -11.44% |
3 Years | 7.50 | 13.43 | 3.89 | 5.81 | 47,336 | -1.31 | -17.47% |
5 Years | 7.50 | 13.43 | 3.89 | 5.81 | 47,336 | -1.31 | -17.47% |