PLUS1
6.19
-0.30 (-4.62%)
-0.30 (-4.62%)
Upgrade to Real-Time
Market Closed
Low
3.89
High
13.43
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Development Corp | ODV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.30 | -4.62% | 6.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.56 | 6.00 | 6.56 | 6.19 | 6.49 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 66 | 21,786 | - | 3.89 - 13.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:05 | 100 | $ 6.19 | CAD |
Period:
Draw Mode:
Osisko Development News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.46 | 6.00 | 6.64 | 10,393 | -1.27 | -17.02% |
| 1 Month | 8.85 | 8.94 | 6.00 | 7.94 | 15,655 | -2.66 | -30.06% |
| 3 Months | 4.14 | 13.43 | 4.00 | 6.29 | 24,486 | 2.05 | 49.52% |
| 6 Months | 4.08 | 13.43 | 3.98 | 4.73 | 70,484 | 2.11 | 51.72% |
| 1 Year | 6.99 | 13.43 | 3.89 | 4.89 | 49,092 | -0.80 | -11.44% |
| 3 Years | 7.50 | 13.43 | 3.89 | 5.81 | 47,336 | -1.31 | -17.47% |
| 5 Years | 7.50 | 13.43 | 3.89 | 5.81 | 47,336 | -1.31 | -17.47% |
