PLUS1
5.07
-0.02 (-0.39%)
-0.02 (-0.39%)
Upgrade to Real-Time
Market Closed
Low
4.99
High
9.00
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Development Corp | ODV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -0.39% | 5.07 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 5.06 | 5.15 | 5.07 | 5.09 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 18,012 | - | 4.99 - 9.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 100 | $ 5.07 | CAD |
Period:
Draw Mode:
Osisko Development News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.32 | 5.06 | 5.18 | 19,387 | -0.20 | -3.8% |
| 1 Month | 5.31 | 5.68 | 4.99 | 5.20 | 26,206 | -0.24 | -4.52% |
| 3 Months | 5.50 | 5.80 | 4.99 | 5.28 | 23,147 | -0.43 | -7.82% |
| 6 Months | 7.46 | 7.46 | 4.99 | 5.85 | 23,711 | -2.39 | -32.04% |
| 1 Year | 7.50 | 9.00 | 4.99 | 7.03 | 36,233 | -2.43 | -32.4% |
| 3 Years | 7.50 | 9.00 | 4.99 | 7.03 | 36,233 | -2.43 | -32.4% |
| 5 Years | 7.50 | 9.00 | 4.99 | 7.03 | 36,233 | -2.43 | -32.4% |
