BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40621
0.06%
Bitcoin
92,884.09
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Osisko Development Corp (ODV) Share Price

Osisko Development Corp

Osisko Development Corp (ODV)

Osisko Development Corporation
2.41
0.01
(0.42%)
Closed November 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.41
Bid
2.40
Ask
2.50
Volume
12,738
2.38 Day's Range 2.47
1.89 52 Week Range 4.20
Market Cap
202.686M
Previous Close
2.40
Open
2.39
Last Trade
100
@
2.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
59,844
Shares Outstanding
84,102,000
Dividend Yield
-
PE Ratio
-1.11
Earnings Per Share (EPS)
-2.16
Revenue
31.63M
Net Profit
-181.87M

About Osisko Development Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.osiskodev.com
Headquarters
Montreal, Quebec, Can
Founded
-
Osisko Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ODV. The last closing price for Osisko Development was $2.40. Over the last year, Osisko Development shares have traded in a share price range of $ 1.89 to $ 4.20.

Osisko Development currently has 84,102,000 shares outstanding. The market capitalization of Osisko Development is $201.84 million. Osisko Development has a price to earnings ratio (PE ratio) of -1.11.

Ask ADVFN Intelligence (AI)

ODV Latest News

More News

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental Management Act Permits Referred

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the approval of the BC Mines Act...

November 20 2024
GlobeNewswire Inc.

Osisko Development Reports Third Quarter 2024 Results

(All monetary references are expressed in Canadian dollars, unless otherwise indicated) MONTREAL, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko...

November 13 2024
GlobeNewswire Inc.

Osisko Development Closes US$57.5 Million Marketed Private Placement of Units

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the successful closing of its...

November 12 2024
GlobeNewswire Inc.

Osisko Development Provides Update for Cariboo Gold Project

MONTREAL, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that the Mines Act permit for its...

November 07 2024
GlobeNewswire Inc.

Osisko Development Announces Oversubscribed and Fully Allocated Private Placement of Units

MONTREAL, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Montreal, Québec, October 24, 2024 – Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce...

October 24 2024
GlobeNewswire Inc.

Osisko Development Announces Oversubscribed and Fully Allocated Private Placement of Units

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES US$57.5 Million Brokered Private Placement (Including Exercise In Full of Option) Expected to close...

October 24 2024
GlobeNewswire Inc.

Osisko Development Announces US$50 Million Marketed Private Placement of Units

MONTREAL, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that it has entered into an agreement...

October 23 2024
GlobeNewswire Inc.

Osisko Development Announces US$50 Million Marketed Private Placement Of Units

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTREAL, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko...

October 23 2024
GlobeNewswire Inc.

Osisko Development Closes Final Tranche of Non-Brokered Private Placement for Total Aggregate Proceeds of US$34.5 Million

MONTREAL, Oct. 14, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the successful closing of its...

October 14 2024
GlobeNewswire Inc.

UPDATED -- Osisko Development to Close Further Tranches of Its Non-Brokered Private Placement of Units

MONTREAL, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce, further to its news release dated...

October 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4120.522.851.941094202.51997655CS
4-0.24-9.056603773582.652.851.89738002.34416159CS
12-0.3-11.07011070112.713.781.89598442.69083325CS
26-0.34-12.36363636362.753.781.89415862.7270601CS
52-1.62-40.19851116634.034.21.89413612.91337529CS
156-2.65-52.3715415025.0613.431.89429254.68316702CS
260-5.09-67.86666666677.513.431.89411805.18035829CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

ODV Discussion

View Posts
Brokemillwright Brokemillwright 1 year ago
I'll try some more here in the low $3
👍️0
Brokemillwright Brokemillwright 1 year ago
I can count 5 waves up from the low, curious to see if this is a ABC down to confirm the bottom and up from here or if it's just a wave two down and setting up for a wave 3. Sold 75% of the shares around $3.50. be cool to finally see what a confirmed bottom looks like
👍️0
Brokemillwright Brokemillwright 1 year ago
Played with the fibs a little more since it's back down and .03 away from my guess, i have a bigger 1.618 at $2.20 which is 19% drop from $2.73. All on all, the theory of not buying a ipo in the first year or two holds and still learning charting and fib levels trying to stay afloat
👍️0
Brokemillwright Brokemillwright 1 year ago
We'll see how my guess is with fibs, I have the 1.618 at $2.73 I'll play here a littlr
👍️0
BestFishes BestFishes 1 year ago
I hear ya. I’m looking for my entry point on odv. Feel a little burned by katusa on groy, but I like the model there so I’ll be holding a long time. Being more careful with this one. Carbon streaming might take a position in as well but I’m waiting for that to find rock bottom. Seems like there’s no stopping it’s crash
👍️0
Brokemillwright Brokemillwright 1 year ago
Lose money and learn lessons lol. Glad I waited on this, that carbon credit stock is .86 now as well.
👍️0
ErnieBilco ErnieBilco 1 year ago
What do we have here????

Interestinggggggg
👍️0
Brokemillwright Brokemillwright 2 years ago
Robert sure was pumping this in July.... I canceled my katusa subscription after a carbon credit stock he pushed and informed me that $10 was a great entry price has now dropped below $2 and he started a new carbon company. I'm curious at these prices, but have learned buying a ipo has generally been a bad choice. Gold supposedly headed to 1400 by feb/march
👍️0
BestFishes BestFishes 2 years ago
Found this one thanks to Katusa and Kyosaki.
👍️0

Your Recent History

TSXV
ODV
Osisko Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68