Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Development Corp | ODV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 06:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 |
ODV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.48 | 2.83 | 3.08 | 59,943 | -0.22 | -6.63% |
| 1 Month | 3.10 | 3.51 | 2.80 | 3.11 | 49,050 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.53 | 2.54 | 3.05 | 36,559 | -0.40 | -11.43% |
| 6 Months | 4.26 | 4.52 | 2.54 | 3.34 | 28,683 | -1.16 | -27.23% |
| 1 Year | 7.10 | 7.39 | 2.54 | 4.07 | 21,784 | -4.00 | -56.34% |
| 3 Years | 7.47 | 13.43 | 2.54 | 5.33 | 38,325 | -4.37 | -58.50% |
| 5 Years | 7.50 | 13.43 | 2.54 | 5.68 | 40,242 | -4.40 | -58.67% |
ODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.16 | 3.00 | 79,471 |
| Apr 17 2024 | 3.16 | 0.22 | 7.48% | 2.98 | 3.16 | 2.89 | 54,471 |
| Apr 16 2024 | 2.94 | -0.20 | -6.37% | 3.00 | 3.04 | 2.83 | 112,832 |
| Apr 15 2024 | 3.14 | -0.13 | -3.98% | 3.20 | 3.22 | 3.13 | 11,495 |
| Apr 12 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.48 | 3.20 | 41,445 |
| Apr 11 2024 | 3.30 | 0.20 | 6.45% | 3.08 | 3.30 | 3.02 | 25,777 |
| Apr 10 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.12 | 3.06 | 15,701 |
| Apr 09 2024 | 3.07 | -0.20 | -6.12% | 3.24 | 3.35 | 3.05 | 25,750 |
| Apr 08 2024 | 3.27 | -0.21 | -6.03% | 3.50 | 3.51 | 3.25 | 42,419 |
| Apr 05 2024 | 3.48 | 0.28 | 8.75% | 3.29 | 3.48 | 3.18 | 105,133 |
| Apr 04 2024 | 3.20 | -0.02 | -0.62% | 3.35 | 3.39 | 3.16 | 38,858 |
| Apr 03 2024 | 3.22 | 0.34 | 11.81% | 2.86 | 3.39 | 2.80 | 67,181 |
| Apr 02 2024 | 2.88 | 0.00 | 0.00% | 3.00 | 3.00 | 2.88 | 29,436 |
| Apr 01 2024 | 2.88 | -0.01 | -0.35% | 2.83 | 3.03 | 2.83 | 51,357 |
| Mar 28 2024 | 2.89 | -0.04 | -1.37% | 3.00 | 3.17 | 2.89 | 43,464 |
| Mar 27 2024 | 2.93 | -0.01 | -0.34% | 2.93 | 3.13 | 2.93 | 45,389 |
| Mar 26 2024 | 2.94 | -0.05 | -1.67% | 3.00 | 3.00 | 2.87 | 2,400 |
| Mar 25 2024 | 2.99 | -0.11 | -3.55% | 3.10 | 3.19 | 2.87 | 128,119 |
| Mar 22 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 3.09 | 11,250 |
| Mar 21 2024 | 3.12 | 0.05 | 1.63% | 3.10 | 3.17 | 3.00 | 34,920 |
| Mar 20 2024 | 3.07 | 0.17 | 5.86% | 2.90 | 3.08 | 2.90 | 11,250 |
| Mar 19 2024 | 2.90 | -0.12 | -3.97% | 2.93 | 2.99 | 2.81 | 39,656 |
