Period:
Draw Mode:
Low
14.04
High
21.60
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumine Group Inc | LMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 3.23% | 19.50 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 19.18 | 19.84 | 19.50 | 18.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 337 | 62,340 | - | 14.04 - 21.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 79 | $ 19.50 | CAD |
Lumine News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2023 | 16:30 | GlobeNewswire Inc. | Lumine Group Inc. Announces Results for the Three Months.. |
| 3/22/2023 | 17:48 | GlobeNewswire Inc. | Subordinate Voting Shares of Lumine Group Inc. to begin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.37 | 18.05 | 19.16 | 109,796 | -0.62 | -3.08% |
| 1 Month | 19.20 | 21.60 | 18.05 | 19.55 | 114,567 | 0.30 | 1.56% |
| 3 Months | 16.25 | 21.60 | 14.04 | 16.07 | 494,224 | 3.25 | 20.0% |
| 6 Months | 16.25 | 21.60 | 14.04 | 16.07 | 494,224 | 3.25 | 20.0% |
| 1 Year | 16.25 | 21.60 | 14.04 | 16.07 | 494,224 | 3.25 | 20.0% |
| 3 Years | 16.25 | 21.60 | 14.04 | 16.07 | 494,224 | 3.25 | 20.0% |
| 5 Years | 16.25 | 21.60 | 14.04 | 16.07 | 494,224 | 3.25 | 20.0% |