Lumine Quote - LMN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lumine Group Inc (LMN) Share Price

Lumine Group Inc (LMN)

32.40

0.05

(0.15%)

Closed October 06 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.40

Bid

32.34

Ask

32.44

Volume

24,641

32.15 Day's Range 32.45

16.83 52 Week Range 40.00

Market Cap

Previous Close

32.35

Open

32.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

49,782

Shares Outstanding

63,990,000

Dividend Yield

-

PE Ratio

-0.73

Earnings Per Share (EPS)

-44.17

Revenue

499.67M

Net Profit

-2.83B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.luminegroup.com

Headquarters

Mississauga, Ontario, Can

Founded

-

Lumine Group Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker LMN. The last closing price for Lumine was $32.35. Over the last year, Lumine shares have traded in a share price range of $ 16.83 to $ 40.00.

Lumine currently has 63,990,000 shares outstanding. The market capitalization of Lumine is $2.07 billion. Lumine has a price to earnings ratio (PE ratio) of -0.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.21951219512	32.8	32.8	30.99	70678	32.13492964	CS
4	-1.02	-3.05206463196	33.42	36.56	30.99	51549	33.67038764	CS
12	-3.59	-9.97499305363	35.99	38.54	30.99	49782	33.93085344	CS
26	-4.6	-12.4324324324	37	40	30.99	44313	35.61667963	CS
52	13.21	68.8379364252	19.19	40	16.83	50270	31.74224232	CS
156	16.15	99.3846153846	16.25	40	14.04	109767	21.21013274	CS
260	16.15	99.3846153846	16.25	40	14.04	109767	21.21013274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

fink

fink 4 minutes ago

Tiger Money

Tiger Money 5 minutes ago

Dude - we are getting very very close to a mega breakout run

fink

fink 5 minutes ago

Looks like cohen likes instagram. I haven't looked on X.
I assume the important stuff will be on OTC.like filings.

Every move he makes, he jumps on insta.,

SunshineSmiles

SunshineSmiles 5 minutes ago

Word
thank you FO & JL

IndexR
MONI

badog

badog 7 minutes ago

Like I said, I have 60,000 shares for $12. Today that same $12 would buy me 1.2 million shares but then I couldn't buy any today so it's probably good I got them when I did. I'll wait to see the outcome and will hope you are correct. If not I'm out $12. Still seems that if you are correct

ksquared

ksquared 8 minutes ago

Doug Emhoff... beat the Nanny he impregnated and caused her so much trauma that she miscarried. Ahhh... abortion economy-style.

ShadowHaven59

ShadowHaven59 8 minutes ago

Hi, is it possible for the old CEO called Dr. red on the other chat rooms, to come back as a consultant or co-/CEO to the company? I know he has a lot of shares in this company, maybe he can come back and help straighten this company out. thank you

Seminole Red

Seminole Red 9 minutes ago

12,11,8,22....t.ytyty

weedtrader420

weedtrader420 11 minutes ago

BITCOIN ☀️✊😎☝️ Walking On The Sun🎺🎹🎸🥁🎶🎵🎶 $75,000 TARGET

ksquared

ksquared 13 minutes ago

Good work, Bull. Fingers crossed you won't need to use any of your prep work.
Is Vanda safe inside or will you wait until the storm is closer?
Poor Bubba. If you folks get hit with anything that slightly resembles Ian, he'll freak.

Don't know what

capgain

capgain 13 minutes ago

Sounds like you're prepared, now let's hope it doesn't get to be too strong of a storm. But, it sounds like it's going to strengthen.

weedtrader420

weedtrader420 14 minutes ago

XRP☝️😁☝️🏖️ Sloop John B

Golden Cross

Golden Cross 15 minutes ago

$USAU Gold Exploration - U.S. Gold Corp. CEO Interview with Luke Norman
https://www.youtube.com/watch?v=8pMf84078jM

DiscoverGold

DiscoverGold 15 minutes ago

$NVDA While a symmetrical triangle is a neutral pattern, when it occurs in a strong uptrend like this, its bullish until proven guilty
By: TrendSpider | October 5, 2024

• While a symmetrical triangle is a neutral pattern, when it occurs in a strong uptrend like this, its b

tshell01

tshell01 15 minutes ago

People giving predictions and/or attempting to “read the tea leaves” are not spreading “rumors.”

Golden Cross

Golden Cross 16 minutes ago

$USAU Gold Exploration - U.S. Gold Corp. CEO Interview with Luke Norman
https://www.youtube.com/watch?v=8pMf84078jM

dennisdave

dennisdave 16 minutes ago

This is called common sense and follow the procedures and guidelines. Apparently some have a difficulty to absorb this. It goes in but they can not process it. No matter how many times they were told.

"Inspections normally take place after any rfi, if issued, would have been dealt wit

CaptainObvious

CaptainObvious 18 minutes ago

I've stated many times here that we should always post the question that is put to AI, along with the answer.

Arnie1

Arnie1 20 minutes ago

G:I am ok! Just busy! We just have to wait ! Things will happen soon! Let's keep on praying!! Thanks for asking!!

weedtrader420

weedtrader420 21 minutes ago

XRP said STAND BY ME✊😎👍 LITECOIN🎵🎶🎵

dennisdave

dennisdave 22 minutes ago

How could you after all these years still be that naif when it comes to NWBO's timelines?

You think what you are reading confirms your bias but in fact it doesn't say anything of what you claim. In the link you provided nothing is mentioned about your two claims:
Inspection

biosectinvestor

biosectinvestor 22 minutes ago

No tirade. Just pointing out your BS attacks. Don’t like it, don’t post BS attacks.

weedtrader420

weedtrader420 23 minutes ago

XRP 🪲🪲 GET BACK $3.50

manibiotech

manibiotech 23 minutes ago

And yet they said same thing in filing after that and after that etc

Go ahead with your apologies for those also, since your first tirade was completely off topic ( Sawston , which no one was even discussing in regards to that filing) . No one expects anything less .

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions