Lumine Group Inc

0.61 (3.23%)


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Lumine Group Inc LMN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.61 3.23% 19.50 15:00:05
Open Price Low Price High Price Close Price Previous Close
19.24 19.18 19.84 19.50 18.89
Trades Shares Traded Average Volume 52 Week Range
337 62,340 - 14.04 - 21.60
Last Trade Type Quantity Price Currency
15:00:00 79 $ 19.50 CAD

Lumine News

Date Time Source News Article
5/15/202316:30GlobeNewswire Inc.Lumine Group Inc. Announces Results for the Three Months..
3/22/202317:48GlobeNewswire Inc.Subordinate Voting Shares of Lumine Group Inc. to begin..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LMN Message Board. Create One! See More Posts on LMN Message Board See More Message Board Posts

Historical LMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1220.3718.0519.16109,796-0.62-3.08%
1 Month19.2021.6018.0519.55114,5670.301.56%
3 Months16.2521.6014.0416.07494,2243.2520.0%
6 Months16.2521.6014.0416.07494,2243.2520.0%
1 Year16.2521.6014.0416.07494,2243.2520.0%
3 Years16.2521.6014.0416.07494,2243.2520.0%
5 Years16.2521.6014.0416.07494,2243.2520.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:20:12